Rocket Internet (Germany) Price History
RKET Stock | EUR 15.90 0.10 0.62% |
If you're considering investing in Rocket Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rocket Internet stands at 15.90, as last reported on the 29th of March, with the highest price reaching 16.00 and the lowest price hitting 15.90 during the day. As of now, Rocket Stock is not too volatile. Rocket Internet SE maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rocket Internet SE, which you can use to evaluate the volatility of the company. Please check Rocket Internet's Semi Deviation of 2.19, coefficient of variation of 1989.31, and Risk Adjusted Performance of 0.0493 to confirm if the risk estimate we provide is consistent with the expected return of 0.0144%.
Rocket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rocket |
Sharpe Ratio = 0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RKET |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rocket Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocket Internet by adding Rocket Internet to a well-diversified portfolio.
Rocket Internet Stock Price History Chart
There are several ways to analyze Rocket Stock price data. The simplest method is using a basic Rocket candlestick price chart, which shows Rocket Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 16.5 |
Lowest Price | January 15, 2025 | 14.6 |
Rocket Internet March 29, 2025 Stock Price Synopsis
Various analyses of Rocket Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocket Stock. It can be used to describe the percentage change in the price of Rocket Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocket Stock.Rocket Internet Price Daily Balance Of Power | (1.00) | |
Rocket Internet Price Rate Of Daily Change | 0.99 | |
Rocket Internet Accumulation Distribution | 5.43 | |
Rocket Internet Price Action Indicator | (0.10) | |
Rocket Internet Market Facilitation Index | 0.0001 |
Rocket Internet March 29, 2025 Stock Price Analysis
Rocket Stock Price History Data
The price series of Rocket Internet for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.52. The price distribution for the period has arithmetic mean of 15.45. The median price for the last 90 days is 15.3. The company had dividends distributed to its stock-holders on 2022-07-01.Open | High | Low | Close | Volume | ||
03/28/2025 | 15.90 | 16.00 | 15.90 | 15.90 | 869.00 | |
03/27/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 365.00 | |
03/26/2025 | 16.00 | 16.20 | 16.00 | 16.00 | 612.00 | |
03/25/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
03/24/2025 | 16.00 | 16.10 | 16.00 | 16.10 | 6.00 | |
03/21/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
03/20/2025 | 16.00 | 16.30 | 16.00 | 16.30 | 1,851 | |
03/19/2025 | 16.00 | 16.30 | 16.00 | 16.30 | 1,013 | |
03/18/2025 | 15.90 | 16.00 | 15.90 | 16.00 | 255.00 | |
03/17/2025 | 15.90 | 16.20 | 15.90 | 16.10 | 1,156 | |
03/14/2025 | 15.90 | 16.20 | 15.90 | 16.00 | 670.00 | |
03/13/2025 | 16.00 | 16.10 | 16.00 | 16.00 | 1,230 | |
03/12/2025 | 16.20 | 16.30 | 16.10 | 16.30 | 781.00 | |
03/11/2025 | 16.10 | 16.20 | 16.10 | 16.20 | 423.00 | |
03/10/2025 | 16.20 | 16.50 | 16.20 | 16.50 | 401.00 | |
03/07/2025 | 16.10 | 16.30 | 16.10 | 16.20 | 446.00 | |
03/06/2025 | 16.00 | 16.10 | 16.00 | 16.10 | 1,292 | |
03/05/2025 | 15.60 | 16.30 | 15.60 | 16.00 | 571.00 | |
03/04/2025 | 15.60 | 15.70 | 15.60 | 15.70 | 89.00 | |
03/03/2025 | 15.60 | 16.40 | 15.60 | 15.70 | 537.00 | |
02/28/2025 | 15.60 | 16.40 | 15.60 | 16.40 | 681.00 | |
02/27/2025 | 15.60 | 15.70 | 15.60 | 15.70 | 36.00 | |
02/26/2025 | 15.20 | 15.90 | 15.20 | 15.90 | 3,030 | |
02/25/2025 | 15.20 | 15.30 | 15.20 | 15.20 | 790.00 | |
02/24/2025 | 15.10 | 15.50 | 15.10 | 15.50 | 1,500 | |
02/21/2025 | 15.10 | 15.20 | 15.10 | 15.10 | 160.00 | |
02/20/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
02/19/2025 | 15.10 | 15.50 | 15.10 | 15.50 | 1,700 | |
02/18/2025 | 15.00 | 15.20 | 15.00 | 15.20 | 35.00 | |
02/17/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 93.00 | |
02/14/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
02/13/2025 | 15.00 | 15.00 | 14.90 | 14.90 | 705.00 | |
02/12/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000.00 | |
02/11/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
02/10/2025 | 15.00 | 15.20 | 15.00 | 15.20 | 114.00 | |
02/07/2025 | 15.10 | 15.40 | 15.10 | 15.10 | 793.00 | |
02/06/2025 | 15.00 | 15.20 | 15.00 | 15.20 | 1,022 | |
02/05/2025 | 15.00 | 15.10 | 15.00 | 15.10 | 100.00 | |
02/04/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
02/03/2025 | 15.10 | 16.20 | 15.10 | 16.20 | 112.00 | |
01/31/2025 | 15.50 | 16.00 | 14.60 | 15.80 | 2,210 | |
01/30/2025 | 14.80 | 15.90 | 14.80 | 15.60 | 250.00 | |
01/29/2025 | 15.10 | 15.10 | 14.80 | 14.80 | 1,427 | |
01/28/2025 | 14.90 | 15.50 | 14.90 | 15.50 | 218.00 | |
01/27/2025 | 14.80 | 14.90 | 14.80 | 14.90 | 5.00 | |
01/24/2025 | 14.80 | 15.10 | 14.80 | 15.10 | 395.00 | |
01/23/2025 | 14.80 | 15.00 | 14.30 | 15.00 | 4,560 | |
01/22/2025 | 14.80 | 15.20 | 14.80 | 15.20 | 1,138 | |
01/21/2025 | 14.80 | 14.90 | 14.80 | 14.90 | 30.00 | |
01/20/2025 | 14.50 | 14.90 | 14.50 | 14.80 | 3,741 | |
01/17/2025 | 14.80 | 14.80 | 14.70 | 14.70 | 313.00 | |
01/16/2025 | 14.80 | 15.00 | 14.80 | 15.00 | 675.00 | |
01/15/2025 | 14.70 | 14.80 | 14.50 | 14.60 | 1,791 | |
01/14/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
01/13/2025 | 14.80 | 14.80 | 14.70 | 14.70 | 100.00 | |
01/10/2025 | 14.80 | 14.90 | 14.80 | 14.90 | 63.00 | |
01/09/2025 | 14.70 | 14.90 | 14.70 | 14.90 | 386.00 | |
01/08/2025 | 14.60 | 15.40 | 14.60 | 14.70 | 33.00 | |
01/07/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 121.00 | |
01/06/2025 | 15.30 | 15.80 | 15.00 | 15.00 | 1,495 | |
01/03/2025 | 15.20 | 15.30 | 15.20 | 15.30 | 18.00 |
About Rocket Internet Stock history
Rocket Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocket Internet SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocket Internet stock prices may prove useful in developing a viable investing in Rocket Internet
Rocket Internet Stock Technical Analysis
Rocket Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Rocket Internet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rocket Internet's price direction in advance. Along with the technical and fundamental analysis of Rocket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0493 | |||
Jensen Alpha | 0.1309 | |||
Total Risk Alpha | 0.2455 | |||
Sortino Ratio | 0.0584 | |||
Treynor Ratio | 0.2047 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rocket Stock
Rocket Internet financial ratios help investors to determine whether Rocket Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rocket with respect to the benefits of owning Rocket Internet security.