Rockhaven Resources Stock Price History

RK Stock  CAD 0.07  0.01  12.50%   
If you're considering investing in Rockhaven Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rockhaven Resources stands at 0.07, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Rockhaven Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0112, which implies the firm had a -0.0112 % return per unit of risk over the last 3 months. Rockhaven Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rockhaven Resources' Risk Adjusted Performance of (0.0007), coefficient of variation of (8,964), and Variance of 63.38 to confirm the risk estimate we provide.
  
Rockhaven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRK

Estimated Market Risk

 7.96
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rockhaven Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockhaven Resources by adding Rockhaven Resources to a well-diversified portfolio.

Rockhaven Resources Stock Price History Chart

There are several ways to analyze Rockhaven Stock price data. The simplest method is using a basic Rockhaven candlestick price chart, which shows Rockhaven Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.1
Lowest PriceMarch 4, 20250.06

Rockhaven Resources March 29, 2025 Stock Price Synopsis

Various analyses of Rockhaven Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockhaven Stock. It can be used to describe the percentage change in the price of Rockhaven Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockhaven Stock.
Rockhaven Resources Price Rate Of Daily Change 0.88 

Rockhaven Resources March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockhaven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockhaven Resources intraday prices and daily technical indicators to check the level of noise trading in Rockhaven Stock and then apply it to test your longer-term investment strategies against Rockhaven.

Rockhaven Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 0.07  0.07  0.07  0.07 
03/27/2025 0.07  0.07  0.07  0.07  62,000 
03/26/2025 0.07  0.07  0.07  0.07  41,890 
03/25/2025 0.07  0.07  0.07  0.07  45,300 
03/24/2025 0.07  0.07  0.07  0.07  3,800 
03/21/2025 0.08  0.08  0.07  0.08  106,000 
03/20/2025 0.08  0.08  0.08  0.08  1.00 
03/19/2025 0.08  0.08  0.08  0.08  14,028 
03/18/2025 0.09  0.09  0.09  0.09  1.00 
03/17/2025 0.08  0.09  0.08  0.09  21,000 
03/14/2025 0.08  0.08  0.08  0.08  138,000 
03/13/2025 0.07  0.08  0.07  0.08  226,113 
03/12/2025 0.07  0.07  0.07  0.07  211,000 
03/11/2025 0.07  0.07  0.06  0.07  94,400 
03/10/2025 0.07  0.07  0.06  0.07  126,000 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.07  0.07  0.06  0.07  201,200 
03/05/2025 0.07  0.07  0.07  0.07  76,900 
03/04/2025 0.06  0.06  0.06  0.06  3,000 
03/03/2025 0.07  0.07  0.07  0.07  46,000 
02/28/2025 0.07  0.07  0.07  0.07  64,100 
02/27/2025 0.07  0.07  0.07  0.07  1.00 
02/26/2025 0.07  0.07  0.07  0.07  6,000 
02/25/2025 0.07  0.07  0.07  0.07  75,000 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1,000.00 
02/20/2025 0.07  0.07  0.07  0.07  10,000 
02/19/2025 0.07  0.08  0.07  0.08  70,000 
02/18/2025 0.07  0.08  0.07  0.08  44,000 
02/14/2025 0.07  0.08  0.07  0.08  70,000 
02/13/2025 0.07  0.07  0.07  0.07  109,200 
02/12/2025 0.08  0.08  0.07  0.08  145,000 
02/11/2025 0.08  0.08  0.08  0.08  24,300 
02/10/2025 0.08  0.08  0.08  0.08  48,800 
02/07/2025 0.09  0.09  0.08  0.08  81,700 
02/06/2025 0.08  0.08  0.08  0.08  7,000 
02/05/2025 0.08  0.09  0.08  0.08  48,000 
02/04/2025 0.08  0.08  0.08  0.08  28,700 
02/03/2025 0.08  0.08  0.08  0.08  1.00 
01/31/2025 0.08  0.08  0.08  0.08  21,000 
01/30/2025 0.09  0.09  0.09  0.09  18,000 
01/29/2025 0.08  0.08  0.08  0.08  33,000 
01/28/2025 0.08  0.08  0.08  0.08  75,500 
01/27/2025 0.09  0.09  0.08  0.08  27,000 
01/24/2025 0.09  0.09  0.09  0.09  20,100 
01/23/2025 0.09  0.09  0.09  0.09  4,000 
01/22/2025 0.09  0.09  0.09  0.09  6,000 
01/21/2025 0.10  0.10  0.09  0.09  196,500 
01/20/2025 0.10  0.10  0.10  0.10  1.00 
01/17/2025 0.10  0.10  0.09  0.10  618,400 
01/16/2025 0.09  0.10  0.09  0.10  100,000 
01/15/2025 0.09  0.09  0.08  0.08  65,000 
01/14/2025 0.09  0.09  0.09  0.09  1.00 
01/13/2025 0.09  0.09  0.09  0.09  1.00 
01/10/2025 0.09  0.09  0.09  0.09  18,000 
01/09/2025 0.08  0.08  0.08  0.08  45,000 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  14,100 
01/06/2025 0.09  0.09  0.07  0.08  144,300 
01/03/2025 0.10  0.10  0.08  0.08  27,200 
01/02/2025 0.10  0.10  0.10  0.10  10,300 

About Rockhaven Resources Stock history

Rockhaven Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockhaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockhaven Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockhaven Resources stock prices may prove useful in developing a viable investing in Rockhaven Resources
Rockhaven Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company was incorporated in 2005 and is headquartered in Vancouver, Canada. ROCKHAVEN RESOURCES operates under Other Precious Metals Mining classification in Exotistan and is traded on Commodity Exchange.

Rockhaven Resources Stock Technical Analysis

Rockhaven Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockhaven Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockhaven Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Rockhaven Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockhaven Resources' price direction in advance. Along with the technical and fundamental analysis of Rockhaven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockhaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rockhaven Stock Analysis

When running Rockhaven Resources' price analysis, check to measure Rockhaven Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockhaven Resources is operating at the current time. Most of Rockhaven Resources' value examination focuses on studying past and present price action to predict the probability of Rockhaven Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockhaven Resources' price. Additionally, you may evaluate how the addition of Rockhaven Resources to your portfolios can decrease your overall portfolio volatility.