Valamar Riviera (Croatia) Price History
| RIVP Stock | 5.72 0.02 0.35% |
If you're considering investing in Valamar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valamar Riviera stands at 5.72, as last reported on the 30th of March, with the highest price reaching 5.80 and the lowest price hitting 5.72 during the day. Currently, Valamar Riviera dd is somewhat reliable. Valamar Riviera dd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.093, which indicates the firm had a 0.093 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Valamar Riviera dd, which you can use to evaluate the volatility of the company. Please validate Valamar Riviera's Semi Deviation of 1.38, risk adjusted performance of 0.0826, and Coefficient Of Variation of 1100.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Valamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Valamar |
Sharpe Ratio = 0.093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RIVP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Valamar Riviera is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valamar Riviera by adding it to a well-diversified portfolio.
Valamar Riviera Stock Price History Chart
There are several ways to analyze Valamar Stock price data. The simplest method is using a basic Valamar candlestick price chart, which shows Valamar Riviera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 6.74 |
| Lowest Price | January 3, 2025 | 5.24 |
Valamar Riviera March 30, 2025 Stock Price Synopsis
Various analyses of Valamar Riviera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valamar Stock. It can be used to describe the percentage change in the price of Valamar Riviera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valamar Stock.| Valamar Riviera Price Rate Of Daily Change | 1.00 | |
| Valamar Riviera Price Action Indicator | (0.03) | |
| Valamar Riviera Price Daily Balance Of Power | 0.25 |
Valamar Riviera March 30, 2025 Stock Price Analysis
Valamar Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.80 | 5.80 | 5.72 | 5.72 | ||
| 03/28/2025 | 5.78 | 5.78 | 5.70 | 5.70 | 23,354 | |
| 03/27/2025 | 5.80 | 5.80 | 5.72 | 5.72 | 3,598 | |
| 03/26/2025 | 5.86 | 5.86 | 5.70 | 5.70 | 13,930 | |
| 03/25/2025 | 5.88 | 5.90 | 5.84 | 5.86 | 8,366 | |
| 03/24/2025 | 5.90 | 5.90 | 5.84 | 5.84 | 157.00 | |
| 03/21/2025 | 5.78 | 5.86 | 5.78 | 5.84 | 20,172 | |
| 03/20/2025 | 5.90 | 5.94 | 5.86 | 5.86 | 3,849 | |
| 03/19/2025 | 5.92 | 5.94 | 5.88 | 5.94 | 3,834 | |
| 03/18/2025 | 5.90 | 5.96 | 5.90 | 5.96 | 3,440 | |
| 03/17/2025 | 5.86 | 5.94 | 5.86 | 5.94 | 4,029 | |
| 03/14/2025 | 5.88 | 5.90 | 5.84 | 5.90 | 12,088 | |
| 03/13/2025 | 5.84 | 5.90 | 5.84 | 5.84 | 11,815 | |
| 03/12/2025 | 5.76 | 5.86 | 5.76 | 5.84 | 7,993 | |
| 03/11/2025 | 5.82 | 5.82 | 5.64 | 5.70 | 47,992 | |
| 03/10/2025 | 5.88 | 5.92 | 5.78 | 5.80 | 16,076 | |
| 03/07/2025 | 5.92 | 5.94 | 5.80 | 5.90 | 26,296 | |
| 03/06/2025 | 5.90 | 5.96 | 5.86 | 5.94 | 12,163 | |
| 03/05/2025 | 5.72 | 5.94 | 5.70 | 5.92 | 28,107 | |
| 03/04/2025 | 5.82 | 5.82 | 5.56 | 5.70 | 30,658 | |
| 03/03/2025 | 5.90 | 5.90 | 5.72 | 5.90 | 28,730 | |
| 02/28/2025 | 6.04 | 6.04 | 5.90 | 5.90 | 47,461 | |
| 02/27/2025 | 6.04 | 6.06 | 6.02 | 6.06 | 7,727 | |
| 02/26/2025 | 6.18 | 6.20 | 6.02 | 6.08 | 25,893 | |
| 02/25/2025 | 6.10 | 6.20 | 6.10 | 6.14 | 5,289 | |
| 02/24/2025 | 6.34 | 6.34 | 6.12 | 6.18 | 14,806 | |
| 02/21/2025 | 6.48 | 6.48 | 6.26 | 6.26 | 9,476 | |
| 02/20/2025 | 6.42 | 6.52 | 6.40 | 6.46 | 8,242 | |
| 02/19/2025 | 6.52 | 6.52 | 6.44 | 6.52 | 13,610 | |
| 02/18/2025 | 6.28 | 6.56 | 6.28 | 6.46 | 11,313 | |
| 02/17/2025 | 6.54 | 6.54 | 6.28 | 6.28 | 23,568 | |
| 02/14/2025 | 6.74 | 6.74 | 6.58 | 6.58 | 47,890 | |
| 02/13/2025 | 6.70 | 6.76 | 6.70 | 6.74 | 28,357 | |
| 02/12/2025 | 6.56 | 6.70 | 6.56 | 6.68 | 31,681 | |
| 02/11/2025 | 6.44 | 6.58 | 6.44 | 6.52 | 40,418 | |
| 02/10/2025 | 6.26 | 6.36 | 6.26 | 6.36 | 35,314 | |
| 02/07/2025 | 6.22 | 6.28 | 6.22 | 6.28 | 11,057 | |
| 02/06/2025 | 6.18 | 6.24 | 6.18 | 6.24 | 33,217 | |
| 02/05/2025 | 6.16 | 6.16 | 6.10 | 6.16 | 7,743 | |
| 02/04/2025 | 6.04 | 6.18 | 6.04 | 6.16 | 20,292 | |
| 02/03/2025 | 6.14 | 6.14 | 5.98 | 6.08 | 29,556 | |
| 01/31/2025 | 6.02 | 6.20 | 6.02 | 6.14 | 41,799 | |
| 01/30/2025 | 6.02 | 6.02 | 6.00 | 6.02 | 10,658 | |
| 01/29/2025 | 5.98 | 6.02 | 5.96 | 6.00 | 18,738 | |
| 01/28/2025 | 5.96 | 6.00 | 5.90 | 6.00 | 12,975 | |
| 01/27/2025 | 5.96 | 6.00 | 5.94 | 5.94 | 21,146 | |
| 01/24/2025 | 5.92 | 5.98 | 5.92 | 5.98 | 8,001 | |
| 01/23/2025 | 5.96 | 5.98 | 5.92 | 5.94 | 21,741 | |
| 01/22/2025 | 5.98 | 6.00 | 5.94 | 5.96 | 50,427 | |
| 01/21/2025 | 5.84 | 5.98 | 5.84 | 5.98 | 33,378 | |
| 01/20/2025 | 5.60 | 5.90 | 5.60 | 5.82 | 75,642 | |
| 01/17/2025 | 5.54 | 5.60 | 5.54 | 5.60 | 24,049 | |
| 01/16/2025 | 5.46 | 5.54 | 5.46 | 5.54 | 55,508 | |
| 01/15/2025 | 5.36 | 5.46 | 5.34 | 5.44 | 29,589 | |
| 01/14/2025 | 5.26 | 5.40 | 5.26 | 5.38 | 47,157 | |
| 01/13/2025 | 5.22 | 5.26 | 5.22 | 5.24 | 9,244 | |
| 01/10/2025 | 5.24 | 5.24 | 5.20 | 5.24 | 45,261 | |
| 01/09/2025 | 5.22 | 5.24 | 5.20 | 5.24 | 17,356 | |
| 01/08/2025 | 5.22 | 5.24 | 5.20 | 5.24 | 58,246 | |
| 01/07/2025 | 5.20 | 5.24 | 5.20 | 5.24 | 19,033 | |
| 01/03/2025 | 5.22 | 5.24 | 5.20 | 5.24 | 12,356 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Valamar Riviera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valamar Riviera's price direction in advance. Along with the technical and fundamental analysis of Valamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0826 | |||
| Jensen Alpha | 0.1454 | |||
| Total Risk Alpha | 0.236 | |||
| Sortino Ratio | 0.0995 | |||
| Treynor Ratio | 0.7362 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Valamar Stock Analysis
When running Valamar Riviera's price analysis, check to measure Valamar Riviera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valamar Riviera is operating at the current time. Most of Valamar Riviera's value examination focuses on studying past and present price action to predict the probability of Valamar Riviera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valamar Riviera's price. Additionally, you may evaluate how the addition of Valamar Riviera to your portfolios can decrease your overall portfolio volatility.