River Tech (Norway) Price History

RIVER Stock  NOK 16.50  0.40  2.37%   
If you're considering investing in River Stock, it is important to understand the factors that can impact its price. As of today, the current price of River Tech stands at 16.50, as last reported on the 28th of March, with the highest price reaching 17.40 and the lowest price hitting 16.10 during the day. River Tech plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0396, which implies the firm had a -0.0396 % return per unit of risk over the last 3 months. River Tech plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check River Tech's Coefficient Of Variation of (49,429), risk adjusted performance of 0.0059, and Variance of 11.63 to confirm the risk estimate we provide.
  
River Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIVER

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average River Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of River Tech by adding River Tech to a well-diversified portfolio.

River Tech Stock Price History Chart

There are several ways to analyze River Stock price data. The simplest method is using a basic River candlestick price chart, which shows River Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202521.2
Lowest PriceMarch 14, 202516.3

River Tech March 28, 2025 Stock Price Synopsis

Various analyses of River Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell River Stock. It can be used to describe the percentage change in the price of River Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of River Stock.
River Tech Price Action Indicator(0.45)
River Tech Price Daily Balance Of Power(0.31)
River Tech Price Rate Of Daily Change 0.98 
River Tech Market Facilitation Index 0.01 
River Tech Accumulation Distribution 10.01 

River Tech March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in River Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use River Tech intraday prices and daily technical indicators to check the level of noise trading in River Stock and then apply it to test your longer-term investment strategies against River.

River Stock Price History Data

The price series of River Tech for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.9 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 17.73. The median price for the last 90 days is 17.7.
OpenHighLowCloseVolume
03/27/2025 17.40  17.40  16.10  16.50  134.00 
03/26/2025 17.40  17.40  16.00  16.90  2,001 
03/25/2025 17.40  17.40  16.10  17.30  257.00 
03/24/2025 16.90  16.90  16.90  16.90  66.00 
03/21/2025 16.80  16.80  16.10  16.80  18,174 
03/20/2025 17.20  17.20  16.30  16.90  14,223 
03/19/2025 16.80  17.00  16.50  16.50  3,099 
03/18/2025 17.20  17.20  16.50  16.80  11,402 
03/17/2025 16.00  17.30  16.00  16.80  11,325 
03/14/2025 16.10  16.80  15.70  16.30  7,631 
03/13/2025 16.10  16.70  16.10  16.70  763.00 
03/12/2025 17.20  17.20  15.50  16.40  7,494 
03/11/2025 16.20  16.80  16.20  16.80  449.00 
03/10/2025 16.80  18.00  16.50  16.50  1,945 
03/07/2025 16.80  16.80  16.80  16.80  2.00 
03/06/2025 18.00  18.00  18.00  18.00  86.00 
03/05/2025 18.40  18.50  17.80  17.80  1,215 
03/04/2025 20.00  20.00  18.00  18.00  1,243 
03/03/2025 18.50  18.50  17.00  17.50  1,300 
02/28/2025 17.80  18.00  17.70  17.80  3,279 
02/27/2025 17.20  18.30  16.70  17.90  8,596 
02/26/2025 18.50  18.50  16.70  17.80  2,861 
02/25/2025 18.50  18.50  17.60  17.60  150.00 
02/24/2025 17.70  17.80  16.80  17.00  11,705 
02/21/2025 17.50  17.60  16.70  17.60  13,206 
02/20/2025 17.00  17.20  17.00  17.20  568.00 
02/19/2025 17.80  17.80  16.80  17.00  124.00 
02/18/2025 17.10  17.10  17.10  17.10  1.00 
02/17/2025 16.80  17.60  16.80  17.60  11.00 
02/14/2025 17.80  17.80  17.70  17.70  34.00 
02/13/2025 18.40  18.40  16.80  17.20  9,200 
02/12/2025 18.30  18.30  17.20  17.50  3,266 
02/11/2025 17.80  18.10  17.50  17.50  1,204 
02/10/2025 17.30  18.80  17.30  17.80  2,748 
02/07/2025 20.80  20.80  18.10  18.30  2,545 
02/06/2025 18.50  19.00  17.50  19.00  6,184 
02/05/2025 21.20  21.20  21.20  21.20  1.00 
02/04/2025 17.30  21.20  17.30  21.20  10,595 
02/03/2025 17.40  18.30  17.40  18.30  210.00 
01/31/2025 18.00  18.30  18.00  18.30  2,056 
01/30/2025 18.20  18.30  18.20  18.30  912.00 
01/29/2025 17.00  18.30  17.00  18.30  2,891 
01/28/2025 18.30  18.30  16.90  18.30  669.00 
01/27/2025 18.90  18.90  17.00  17.40  2,225 
01/24/2025 17.30  18.10  17.30  18.10  5,252 
01/23/2025 17.70  18.50  17.20  18.00  12,769 
01/22/2025 17.70  17.70  17.60  17.70  2,708 
01/21/2025 18.60  18.60  17.70  18.10  10,352 
01/20/2025 17.30  18.70  17.30  18.60  7,112 
01/17/2025 17.30  17.30  17.30  17.30  300.00 
01/16/2025 17.30  17.30  17.30  17.30  5,257 
01/15/2025 16.80  17.50  16.80  17.30  5,257 
01/14/2025 17.40  17.90  17.40  17.90  50.00 
01/13/2025 17.90  17.90  17.70  17.80  2,832 
01/10/2025 18.50  18.50  16.70  17.40  3,306 
01/09/2025 18.10  18.10  18.10  18.10  2.00 
01/08/2025 17.70  19.00  17.70  19.00  2,192 
01/07/2025 18.40  18.60  18.00  18.60  4,764 
01/06/2025 18.50  18.50  18.50  18.50  500.00 
01/03/2025 18.50  18.50  18.50  18.50  10.00 
01/02/2025 18.40  18.60  18.40  18.60  4,124 

About River Tech Stock history

River Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for River is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in River Tech plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing River Tech stock prices may prove useful in developing a viable investing in River Tech
River Tech p.l.c., a technology company, provides software solution services. The company was incorporated in 2017 and is based in St Julians, Malta. RIVER TECH is traded on Oslo Stock Exchange in Norway.

River Tech Stock Technical Analysis

River Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of River Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of River Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

River Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for River Tech's price direction in advance. Along with the technical and fundamental analysis of River Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of River to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in River Stock

River Tech financial ratios help investors to determine whether River Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in River with respect to the benefits of owning River Tech security.