Rivernorth Opportunities Fund Price History
RIV Fund | USD 11.87 0.05 0.42% |
Below is the normalized historical share price chart for Rivernorth Opportunities extending back to December 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rivernorth Opportunities stands at 11.87, as last reported on the 30th of March, with the highest price reaching 11.89 and the lowest price hitting 11.78 during the day.
If you're considering investing in Rivernorth Fund, it is important to understand the factors that can impact its price. At this stage we consider Rivernorth Fund to be very steady. Rivernorth Opportunities maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rivernorth Opportunities, which you can use to evaluate the volatility of the fund. Please check Rivernorth Opportunities' Risk Adjusted Performance of 0.0655, semi deviation of 0.6386, and Coefficient Of Variation of 1295.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Rivernorth Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rivernorth |
Sharpe Ratio = 0.1401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RIV | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rivernorth Opportunities is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivernorth Opportunities by adding it to a well-diversified portfolio.
Market Capitalization 281 M |
Rivernorth Opportunities Fund Price History Chart
There are several ways to analyze Rivernorth Opportunities Fund price data. The simplest method is using a basic Rivernorth candlestick price chart, which shows Rivernorth Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 12.29 |
Lowest Price | December 31, 2024 | 11.13 |
Rivernorth Opportunities March 30, 2025 Fund Price Synopsis
Various analyses of Rivernorth Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivernorth Fund. It can be used to describe the percentage change in the price of Rivernorth Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivernorth Fund.Rivernorth Opportunities Price Daily Balance Of Power | 0.45 | |
Rivernorth Opportunities Price Rate Of Daily Change | 1.00 | |
Rivernorth Opportunities Price Action Indicator | 0.06 |
Rivernorth Opportunities March 30, 2025 Fund Price Analysis
Rivernorth Fund Price History Data
The price series of Rivernorth Opportunities for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.17 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 11.82. The median price for the last 90 days is 11.85. The company completed stock split (null) on 1st of October 2019. Rivernorth Opportunities had dividends distributed to its stock-holders on 2022-11-18.Open | High | Low | Close | Volume | ||
03/30/2025 | 11.82 | 11.89 | 11.78 | 11.87 | ||
03/28/2025 | 11.82 | 11.89 | 11.78 | 11.87 | 69,881 | |
03/27/2025 | 11.80 | 11.82 | 11.77 | 11.82 | 42,712 | |
03/26/2025 | 11.80 | 11.90 | 11.79 | 11.80 | 50,112 | |
03/25/2025 | 11.82 | 11.93 | 11.77 | 11.85 | 53,823 | |
03/24/2025 | 11.81 | 11.88 | 11.77 | 11.86 | 85,267 | |
03/21/2025 | 11.78 | 11.86 | 11.76 | 11.80 | 67,553 | |
03/20/2025 | 11.74 | 11.77 | 11.71 | 11.76 | 28,232 | |
03/19/2025 | 11.70 | 11.75 | 11.66 | 11.69 | 63,218 | |
03/18/2025 | 11.75 | 11.76 | 11.64 | 11.64 | 75,774 | |
03/17/2025 | 11.73 | 11.75 | 11.70 | 11.75 | 61,792 | |
03/14/2025 | 11.82 | 11.82 | 11.71 | 11.74 | 95,921 | |
03/13/2025 | 11.66 | 11.74 | 11.58 | 11.66 | 62,840 | |
03/12/2025 | 11.62 | 11.74 | 11.58 | 11.68 | 105,669 | |
03/11/2025 | 11.71 | 11.83 | 11.63 | 11.65 | 85,526 | |
03/10/2025 | 11.92 | 12.12 | 11.67 | 11.70 | 149,764 | |
03/07/2025 | 12.08 | 12.17 | 11.87 | 11.93 | 89,759 | |
03/06/2025 | 12.13 | 12.17 | 12.00 | 12.03 | 61,135 | |
03/05/2025 | 12.06 | 12.27 | 12.06 | 12.11 | 93,519 | |
03/04/2025 | 12.10 | 12.17 | 11.99 | 12.11 | 65,463 | |
03/03/2025 | 12.16 | 12.23 | 12.14 | 12.17 | 53,363 | |
02/28/2025 | 12.19 | 12.25 | 12.02 | 12.14 | 121,206 | |
02/27/2025 | 12.15 | 12.26 | 12.07 | 12.12 | 67,908 | |
02/26/2025 | 12.13 | 12.16 | 12.08 | 12.10 | 37,227 | |
02/25/2025 | 12.12 | 12.20 | 12.07 | 12.09 | 64,633 | |
02/24/2025 | 12.27 | 12.27 | 12.12 | 12.15 | 61,895 | |
02/21/2025 | 12.25 | 12.26 | 12.14 | 12.20 | 71,072 | |
02/20/2025 | 12.21 | 12.26 | 12.20 | 12.22 | 55,761 | |
02/19/2025 | 12.30 | 12.30 | 12.22 | 12.25 | 24,523 | |
02/18/2025 | 12.29 | 12.33 | 12.25 | 12.29 | 67,183 | |
02/14/2025 | 12.22 | 12.29 | 12.17 | 12.25 | 59,918 | |
02/13/2025 | 12.13 | 12.26 | 12.05 | 12.23 | 58,152 | |
02/12/2025 | 12.07 | 12.16 | 12.00 | 12.11 | 149,570 | |
02/11/2025 | 12.04 | 12.14 | 12.01 | 12.14 | 90,533 | |
02/10/2025 | 12.04 | 12.09 | 11.99 | 12.00 | 58,894 | |
02/07/2025 | 11.98 | 12.04 | 11.88 | 12.02 | 73,779 | |
02/06/2025 | 11.99 | 12.01 | 11.90 | 11.95 | 55,025 | |
02/05/2025 | 11.84 | 12.01 | 11.84 | 11.96 | 58,543 | |
02/04/2025 | 11.81 | 11.91 | 11.77 | 11.89 | 51,046 | |
02/03/2025 | 11.65 | 11.99 | 11.63 | 11.88 | 120,954 | |
01/31/2025 | 11.85 | 11.94 | 11.75 | 11.89 | 127,301 | |
01/30/2025 | 11.71 | 11.89 | 11.71 | 11.79 | 83,695 | |
01/29/2025 | 11.63 | 11.90 | 11.61 | 11.66 | 109,776 | |
01/28/2025 | 11.80 | 11.89 | 11.63 | 11.70 | 97,949 | |
01/27/2025 | 11.83 | 11.83 | 11.76 | 11.77 | 81,103 | |
01/24/2025 | 11.84 | 11.94 | 11.83 | 11.86 | 59,459 | |
01/23/2025 | 11.89 | 11.93 | 11.77 | 11.89 | 67,717 | |
01/22/2025 | 11.82 | 11.89 | 11.81 | 11.85 | 96,758 | |
01/21/2025 | 11.97 | 12.03 | 11.81 | 11.85 | 102,220 | |
01/17/2025 | 11.83 | 11.99 | 11.77 | 11.99 | 255,168 | |
01/16/2025 | 11.84 | 11.88 | 11.76 | 11.85 | 92,740 | |
01/15/2025 | 11.66 | 11.89 | 11.64 | 11.87 | 100,216 | |
01/14/2025 | 11.51 | 11.67 | 11.51 | 11.62 | 101,957 | |
01/13/2025 | 11.45 | 11.55 | 11.41 | 11.45 | 53,425 | |
01/10/2025 | 11.47 | 11.56 | 11.40 | 11.50 | 61,266 | |
01/08/2025 | 11.42 | 11.53 | 11.40 | 11.51 | 52,903 | |
01/07/2025 | 11.49 | 11.64 | 11.41 | 11.47 | 41,211 | |
01/06/2025 | 11.64 | 11.67 | 11.47 | 11.49 | 75,792 | |
01/03/2025 | 11.48 | 11.64 | 11.39 | 11.63 | 104,452 | |
01/02/2025 | 11.25 | 11.48 | 11.18 | 11.44 | 129,221 | |
12/31/2024 | 11.14 | 11.20 | 10.99 | 11.13 | 238,070 |
About Rivernorth Opportunities Fund history
Rivernorth Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivernorth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivernorth Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivernorth Opportunities stock prices may prove useful in developing a viable investing in Rivernorth Opportunities
RiverNorth Opportunities Fund, Inc. is a close ended equity mutual fund co- launched and co- managed by ALPS Advisors, Inc. and RiverNorth Capital Management, LLC. It invests in the equity markets. The fund seeks to invest in stocks of companies operating across the diversified sectors. RiverNorth Opportunities Fund, Inc. was formed on December 24, 2015 and is domiciled in the United States.
Rivernorth Opportunities Fund Technical Analysis
Rivernorth Opportunities technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Rivernorth Opportunities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rivernorth Opportunities' price direction in advance. Along with the technical and fundamental analysis of Rivernorth Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivernorth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0655 | |||
Jensen Alpha | 0.0685 | |||
Total Risk Alpha | 0.1018 | |||
Sortino Ratio | 0.1465 | |||
Treynor Ratio | 0.1658 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rivernorth Fund
Rivernorth Opportunities financial ratios help investors to determine whether Rivernorth Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rivernorth with respect to the benefits of owning Rivernorth Opportunities security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |