Rivernorth Opportunities Fund Price History

RIV Fund  USD 11.87  0.05  0.42%   
Below is the normalized historical share price chart for Rivernorth Opportunities extending back to December 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rivernorth Opportunities stands at 11.87, as last reported on the 30th of March, with the highest price reaching 11.89 and the lowest price hitting 11.78 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Rivernorth Fund, it is important to understand the factors that can impact its price. At this stage we consider Rivernorth Fund to be very steady. Rivernorth Opportunities maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rivernorth Opportunities, which you can use to evaluate the volatility of the fund. Please check Rivernorth Opportunities' Risk Adjusted Performance of 0.0655, semi deviation of 0.6386, and Coefficient Of Variation of 1295.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Rivernorth Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRIVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Rivernorth Opportunities is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivernorth Opportunities by adding it to a well-diversified portfolio.
Market Capitalization
281 M

Rivernorth Opportunities Fund Price History Chart

There are several ways to analyze Rivernorth Opportunities Fund price data. The simplest method is using a basic Rivernorth candlestick price chart, which shows Rivernorth Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.29
Lowest PriceDecember 31, 202411.13

Rivernorth Opportunities March 30, 2025 Fund Price Synopsis

Various analyses of Rivernorth Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivernorth Fund. It can be used to describe the percentage change in the price of Rivernorth Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivernorth Fund.
Rivernorth Opportunities Price Daily Balance Of Power 0.45 
Rivernorth Opportunities Price Rate Of Daily Change 1.00 
Rivernorth Opportunities Price Action Indicator 0.06 

Rivernorth Opportunities March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rivernorth Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rivernorth Opportunities intraday prices and daily technical indicators to check the level of noise trading in Rivernorth Opportunities Fund and then apply it to test your longer-term investment strategies against Rivernorth.

Rivernorth Fund Price History Data

The price series of Rivernorth Opportunities for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.17 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 11.82. The median price for the last 90 days is 11.85. The company completed stock split (null) on 1st of October 2019. Rivernorth Opportunities had dividends distributed to its stock-holders on 2022-11-18.
OpenHighLowCloseVolume
03/30/2025
 11.82  11.89  11.78  11.87 
03/28/2025 11.82  11.89  11.78  11.87  69,881 
03/27/2025 11.80  11.82  11.77  11.82  42,712 
03/26/2025 11.80  11.90  11.79  11.80  50,112 
03/25/2025 11.82  11.93  11.77  11.85  53,823 
03/24/2025 11.81  11.88  11.77  11.86  85,267 
03/21/2025 11.78  11.86  11.76  11.80  67,553 
03/20/2025 11.74  11.77  11.71  11.76  28,232 
03/19/2025 11.70  11.75  11.66  11.69  63,218 
03/18/2025 11.75  11.76  11.64  11.64  75,774 
03/17/2025 11.73  11.75  11.70  11.75  61,792 
03/14/2025 11.82  11.82  11.71  11.74  95,921 
03/13/2025 11.66  11.74  11.58  11.66  62,840 
03/12/2025 11.62  11.74  11.58  11.68  105,669 
03/11/2025 11.71  11.83  11.63  11.65  85,526 
03/10/2025 11.92  12.12  11.67  11.70  149,764 
03/07/2025 12.08  12.17  11.87  11.93  89,759 
03/06/2025 12.13  12.17  12.00  12.03  61,135 
03/05/2025 12.06  12.27  12.06  12.11  93,519 
03/04/2025 12.10  12.17  11.99  12.11  65,463 
03/03/2025 12.16  12.23  12.14  12.17  53,363 
02/28/2025 12.19  12.25  12.02  12.14  121,206 
02/27/2025 12.15  12.26  12.07  12.12  67,908 
02/26/2025 12.13  12.16  12.08  12.10  37,227 
02/25/2025 12.12  12.20  12.07  12.09  64,633 
02/24/2025 12.27  12.27  12.12  12.15  61,895 
02/21/2025 12.25  12.26  12.14  12.20  71,072 
02/20/2025 12.21  12.26  12.20  12.22  55,761 
02/19/2025 12.30  12.30  12.22  12.25  24,523 
02/18/2025 12.29  12.33  12.25  12.29  67,183 
02/14/2025 12.22  12.29  12.17  12.25  59,918 
02/13/2025 12.13  12.26  12.05  12.23  58,152 
02/12/2025 12.07  12.16  12.00  12.11  149,570 
02/11/2025 12.04  12.14  12.01  12.14  90,533 
02/10/2025 12.04  12.09  11.99  12.00  58,894 
02/07/2025 11.98  12.04  11.88  12.02  73,779 
02/06/2025 11.99  12.01  11.90  11.95  55,025 
02/05/2025 11.84  12.01  11.84  11.96  58,543 
02/04/2025 11.81  11.91  11.77  11.89  51,046 
02/03/2025 11.65  11.99  11.63  11.88  120,954 
01/31/2025 11.85  11.94  11.75  11.89  127,301 
01/30/2025 11.71  11.89  11.71  11.79  83,695 
01/29/2025 11.63  11.90  11.61  11.66  109,776 
01/28/2025 11.80  11.89  11.63  11.70  97,949 
01/27/2025 11.83  11.83  11.76  11.77  81,103 
01/24/2025 11.84  11.94  11.83  11.86  59,459 
01/23/2025 11.89  11.93  11.77  11.89  67,717 
01/22/2025 11.82  11.89  11.81  11.85  96,758 
01/21/2025 11.97  12.03  11.81  11.85  102,220 
01/17/2025 11.83  11.99  11.77  11.99  255,168 
01/16/2025 11.84  11.88  11.76  11.85  92,740 
01/15/2025 11.66  11.89  11.64  11.87  100,216 
01/14/2025 11.51  11.67  11.51  11.62  101,957 
01/13/2025 11.45  11.55  11.41  11.45  53,425 
01/10/2025 11.47  11.56  11.40  11.50  61,266 
01/08/2025 11.42  11.53  11.40  11.51  52,903 
01/07/2025 11.49  11.64  11.41  11.47  41,211 
01/06/2025 11.64  11.67  11.47  11.49  75,792 
01/03/2025 11.48  11.64  11.39  11.63  104,452 
01/02/2025 11.25  11.48  11.18  11.44  129,221 
12/31/2024 11.14  11.20  10.99  11.13  238,070 

About Rivernorth Opportunities Fund history

Rivernorth Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivernorth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivernorth Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivernorth Opportunities stock prices may prove useful in developing a viable investing in Rivernorth Opportunities
RiverNorth Opportunities Fund, Inc. is a close ended equity mutual fund co- launched and co- managed by ALPS Advisors, Inc. and RiverNorth Capital Management, LLC. It invests in the equity markets. The fund seeks to invest in stocks of companies operating across the diversified sectors. RiverNorth Opportunities Fund, Inc. was formed on December 24, 2015 and is domiciled in the United States.

Rivernorth Opportunities Fund Technical Analysis

Rivernorth Opportunities technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rivernorth Opportunities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rivernorth Opportunities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Rivernorth Opportunities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rivernorth Opportunities' price direction in advance. Along with the technical and fundamental analysis of Rivernorth Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivernorth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rivernorth Fund

Rivernorth Opportunities financial ratios help investors to determine whether Rivernorth Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rivernorth with respect to the benefits of owning Rivernorth Opportunities security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum