RITES (India) Price History
RITES Stock | 230.64 3.99 1.70% |
Below is the normalized historical share price chart for RITES Limited extending back to July 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RITES stands at 230.64, as last reported on the 27th of March, with the highest price reaching 235.80 and the lowest price hitting 230.00 during the day.
If you're considering investing in RITES Stock, it is important to understand the factors that can impact its price. RITES Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0712, which implies the firm had a -0.0712 % return per unit of standard deviation over the last 3 months. RITES Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RITES's Coefficient Of Variation of (1,231), market risk adjusted performance of (3.35), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
As of the 27th of March 2025, Total Stockholder Equity is likely to drop to about 23.5 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 294 M. RITES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 296.1017 | 50 Day MA 229.2454 | Beta 0.142 |
RITES |
Sharpe Ratio = -0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RITES |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RITES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RITES by adding RITES to a well-diversified portfolio.
Price Book 4.5922 | Enterprise Value Ebitda 14.2346 | Price Sales 5.2723 | Shares Float 133.8 M | Dividend Share 7.4 |
RITES Stock Price History Chart
There are several ways to analyze RITES Stock price data. The simplest method is using a basic RITES candlestick price chart, which shows RITES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 293.03 |
Lowest Price | March 3, 2025 | 198.47 |
RITES March 27, 2025 Stock Price Synopsis
Various analyses of RITES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RITES Stock. It can be used to describe the percentage change in the price of RITES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RITES Stock.RITES Accumulation Distribution | 40,537 | |
RITES Price Daily Balance Of Power | (0.69) | |
RITES Price Rate Of Daily Change | 0.98 | |
RITES Price Action Indicator | (4.26) |
RITES March 27, 2025 Stock Price Analysis
RITES Stock Price History Data
The price series of RITES for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 94.56 with a coefficient of variation of 11.75. The price distribution for the period has arithmetic mean of 242.49. The median price for the last 90 days is 239.52. The company completed stock split (2:1) on 20th of September 2024. RITES Limited had dividends distributed to its stock-holders on 2025-01-31.Open | High | Low | Close | Volume | ||
03/27/2025 | 234.83 | 235.80 | 230.00 | 230.64 | 1,648,044 | |
03/26/2025 | 245.02 | 247.00 | 232.85 | 234.63 | 1,659,280 | |
03/25/2025 | 255.58 | 255.90 | 242.69 | 246.85 | 2,781,432 | |
03/24/2025 | 243.00 | 259.49 | 239.21 | 255.62 | 5,198,908 | |
03/21/2025 | 226.60 | 241.00 | 224.30 | 239.52 | 4,090,249 | |
03/20/2025 | 231.00 | 233.43 | 225.05 | 226.55 | 1,707,792 | |
03/19/2025 | 213.00 | 232.85 | 212.20 | 228.65 | 6,320,464 | |
03/18/2025 | 204.36 | 204.36 | 204.36 | 204.36 | 1,375,452 | |
03/17/2025 | 209.95 | 210.95 | 203.10 | 204.36 | 854,062 | |
03/13/2025 | 212.00 | 213.80 | 209.00 | 209.96 | 819,822 | |
03/12/2025 | 215.50 | 218.20 | 211.10 | 211.96 | 863,239 | |
03/11/2025 | 211.55 | 217.30 | 207.69 | 215.65 | 1,501,601 | |
03/10/2025 | 221.01 | 221.97 | 211.40 | 215.15 | 1,241,473 | |
03/07/2025 | 215.00 | 225.00 | 213.90 | 219.30 | 5,987,876 | |
03/06/2025 | 212.10 | 214.89 | 210.44 | 212.80 | 747,092 | |
03/05/2025 | 200.30 | 209.70 | 200.30 | 209.37 | 1,194,946 | |
03/04/2025 | 196.00 | 203.80 | 194.91 | 202.61 | 1,128,359 | |
03/03/2025 | 203.55 | 206.10 | 192.40 | 198.47 | 1,675,108 | |
02/28/2025 | 208.45 | 210.30 | 203.20 | 204.55 | 1,202,263 | |
02/27/2025 | 216.55 | 217.45 | 210.10 | 212.85 | 784,313 | |
02/25/2025 | 216.00 | 217.85 | 212.10 | 216.10 | 838,509 | |
02/24/2025 | 213.90 | 216.50 | 211.35 | 214.70 | 812,320 | |
02/21/2025 | 221.40 | 225.80 | 217.05 | 218.15 | 1,260,947 | |
02/20/2025 | 214.50 | 228.00 | 212.50 | 221.40 | 8,487,684 | |
02/19/2025 | 202.85 | 214.00 | 201.65 | 213.25 | 1,469,996 | |
02/18/2025 | 205.50 | 208.30 | 201.20 | 204.40 | 944,138 | |
02/17/2025 | 204.60 | 209.20 | 200.50 | 207.85 | 1,516,155 | |
02/14/2025 | 216.80 | 219.20 | 205.15 | 206.80 | 1,859,445 | |
02/13/2025 | 219.00 | 222.90 | 213.20 | 213.80 | 1,269,839 | |
02/12/2025 | 217.65 | 219.90 | 207.15 | 218.20 | 1,625,900 | |
02/11/2025 | 226.05 | 226.75 | 219.00 | 220.10 | 1,029,345 | |
02/10/2025 | 229.30 | 232.30 | 227.15 | 227.70 | 821,578 | |
02/07/2025 | 233.05 | 234.00 | 230.00 | 232.30 | 782,579 | |
02/06/2025 | 236.40 | 237.80 | 233.10 | 234.40 | 722,772 | |
02/05/2025 | 236.00 | 237.90 | 232.65 | 236.10 | 1,168,071 | |
02/04/2025 | 237.00 | 240.00 | 230.15 | 232.65 | 2,095,088 | |
02/03/2025 | 246.00 | 249.60 | 230.50 | 232.40 | 5,367,975 | |
01/31/2025 | 259.55 | 265.80 | 257.20 | 260.85 | 2,642,625 | |
01/30/2025 | 253.12 | 259.82 | 250.35 | 256.45 | 1,183,667 | |
01/29/2025 | 247.02 | 255.06 | 246.13 | 250.35 | 1,020,266 | |
01/28/2025 | 256.55 | 257.00 | 241.36 | 247.02 | 2,166,672 | |
01/27/2025 | 256.10 | 257.14 | 248.06 | 252.73 | 913,577 | |
01/24/2025 | 263.05 | 265.68 | 256.25 | 257.54 | 787,634 | |
01/23/2025 | 260.07 | 270.79 | 259.28 | 262.60 | 1,301,645 | |
01/22/2025 | 265.83 | 266.82 | 257.39 | 262.06 | 1,101,047 | |
01/21/2025 | 273.97 | 274.71 | 263.05 | 264.59 | 1,141,568 | |
01/20/2025 | 273.03 | 276.15 | 270.20 | 272.63 | 982,644 | |
01/17/2025 | 270.00 | 276.95 | 267.12 | 271.98 | 1,779,246 | |
01/16/2025 | 263.85 | 276.15 | 263.80 | 268.36 | 2,899,651 | |
01/15/2025 | 261.07 | 264.84 | 258.88 | 260.42 | 1,008,010 | |
01/14/2025 | 255.80 | 261.76 | 254.66 | 258.34 | 1,380,639 | |
01/13/2025 | 262.95 | 271.24 | 252.38 | 255.80 | 1,617,500 | |
01/10/2025 | 270.99 | 271.79 | 262.75 | 265.14 | 1,070,707 | |
01/09/2025 | 277.54 | 277.54 | 270.99 | 272.53 | 691,039 | |
01/08/2025 | 282.90 | 284.64 | 276.05 | 277.54 | 1,364,701 | |
01/07/2025 | 281.91 | 286.03 | 278.59 | 282.56 | 1,266,003 | |
01/06/2025 | 293.33 | 293.43 | 277.10 | 282.06 | 1,943,189 | |
01/03/2025 | 297.79 | 302.66 | 291.14 | 293.03 | 8,258,039 | |
01/02/2025 | 295.71 | 296.26 | 288.07 | 290.75 | 2,045,223 | |
12/31/2024 | 265.19 | 300.37 | 265.14 | 289.51 | 58,433,455 | |
12/30/2024 | 276.70 | 278.98 | 263.25 | 265.19 | 2,042,678 |
About RITES Stock history
RITES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RITES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RITES Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RITES stock prices may prove useful in developing a viable investing in RITES
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 552.7 M | 294 M | |
Net Income Applicable To Common Shares | 6.2 B | 4.8 B |
RITES Quarterly Net Working Capital |
|
RITES Stock Technical Analysis
RITES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
RITES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RITES's price direction in advance. Along with the technical and fundamental analysis of RITES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RITES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (3.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RITES Stock
RITES financial ratios help investors to determine whether RITES Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RITES with respect to the benefits of owning RITES security.