RITES (India) Price History

RITES Stock   230.64  3.99  1.70%   
Below is the normalized historical share price chart for RITES Limited extending back to July 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RITES stands at 230.64, as last reported on the 27th of March, with the highest price reaching 235.80 and the lowest price hitting 230.00 during the day.
200 Day MA
296.1017
50 Day MA
229.2454
Beta
0.142
 
Covid
If you're considering investing in RITES Stock, it is important to understand the factors that can impact its price. RITES Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0712, which implies the firm had a -0.0712 % return per unit of standard deviation over the last 3 months. RITES Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RITES's Coefficient Of Variation of (1,231), market risk adjusted performance of (3.35), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
As of the 27th of March 2025, Total Stockholder Equity is likely to drop to about 23.5 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 294 M. RITES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRITES

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average RITES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RITES by adding RITES to a well-diversified portfolio.
Price Book
4.5922
Enterprise Value Ebitda
14.2346
Price Sales
5.2723
Shares Float
133.8 M
Dividend Share
7.4

RITES Stock Price History Chart

There are several ways to analyze RITES Stock price data. The simplest method is using a basic RITES candlestick price chart, which shows RITES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025293.03
Lowest PriceMarch 3, 2025198.47

RITES March 27, 2025 Stock Price Synopsis

Various analyses of RITES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RITES Stock. It can be used to describe the percentage change in the price of RITES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RITES Stock.
RITES Accumulation Distribution 40,537 
RITES Price Daily Balance Of Power(0.69)
RITES Price Rate Of Daily Change 0.98 
RITES Price Action Indicator(4.26)

RITES March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RITES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RITES intraday prices and daily technical indicators to check the level of noise trading in RITES Stock and then apply it to test your longer-term investment strategies against RITES.

RITES Stock Price History Data

The price series of RITES for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 94.56 with a coefficient of variation of 11.75. The price distribution for the period has arithmetic mean of 242.49. The median price for the last 90 days is 239.52. The company completed stock split (2:1) on 20th of September 2024. RITES Limited had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
03/27/2025 234.83  235.80  230.00  230.64  1,648,044 
03/26/2025 245.02  247.00  232.85  234.63  1,659,280 
03/25/2025 255.58  255.90  242.69  246.85  2,781,432 
03/24/2025 243.00  259.49  239.21  255.62  5,198,908 
03/21/2025 226.60  241.00  224.30  239.52  4,090,249 
03/20/2025 231.00  233.43  225.05  226.55  1,707,792 
03/19/2025 213.00  232.85  212.20  228.65  6,320,464 
03/18/2025 204.36  204.36  204.36  204.36  1,375,452 
03/17/2025 209.95  210.95  203.10  204.36  854,062 
03/13/2025 212.00  213.80  209.00  209.96  819,822 
03/12/2025 215.50  218.20  211.10  211.96  863,239 
03/11/2025 211.55  217.30  207.69  215.65  1,501,601 
03/10/2025 221.01  221.97  211.40  215.15  1,241,473 
03/07/2025 215.00  225.00  213.90  219.30  5,987,876 
03/06/2025 212.10  214.89  210.44  212.80  747,092 
03/05/2025 200.30  209.70  200.30  209.37  1,194,946 
03/04/2025 196.00  203.80  194.91  202.61  1,128,359 
03/03/2025 203.55  206.10  192.40  198.47  1,675,108 
02/28/2025 208.45  210.30  203.20  204.55  1,202,263 
02/27/2025 216.55  217.45  210.10  212.85  784,313 
02/25/2025 216.00  217.85  212.10  216.10  838,509 
02/24/2025 213.90  216.50  211.35  214.70  812,320 
02/21/2025 221.40  225.80  217.05  218.15  1,260,947 
02/20/2025 214.50  228.00  212.50  221.40  8,487,684 
02/19/2025 202.85  214.00  201.65  213.25  1,469,996 
02/18/2025 205.50  208.30  201.20  204.40  944,138 
02/17/2025 204.60  209.20  200.50  207.85  1,516,155 
02/14/2025 216.80  219.20  205.15  206.80  1,859,445 
02/13/2025 219.00  222.90  213.20  213.80  1,269,839 
02/12/2025 217.65  219.90  207.15  218.20  1,625,900 
02/11/2025 226.05  226.75  219.00  220.10  1,029,345 
02/10/2025 229.30  232.30  227.15  227.70  821,578 
02/07/2025 233.05  234.00  230.00  232.30  782,579 
02/06/2025 236.40  237.80  233.10  234.40  722,772 
02/05/2025 236.00  237.90  232.65  236.10  1,168,071 
02/04/2025 237.00  240.00  230.15  232.65  2,095,088 
02/03/2025 246.00  249.60  230.50  232.40  5,367,975 
01/31/2025 259.55  265.80  257.20  260.85  2,642,625 
01/30/2025 253.12  259.82  250.35  256.45  1,183,667 
01/29/2025 247.02  255.06  246.13  250.35  1,020,266 
01/28/2025 256.55  257.00  241.36  247.02  2,166,672 
01/27/2025 256.10  257.14  248.06  252.73  913,577 
01/24/2025 263.05  265.68  256.25  257.54  787,634 
01/23/2025 260.07  270.79  259.28  262.60  1,301,645 
01/22/2025 265.83  266.82  257.39  262.06  1,101,047 
01/21/2025 273.97  274.71  263.05  264.59  1,141,568 
01/20/2025 273.03  276.15  270.20  272.63  982,644 
01/17/2025 270.00  276.95  267.12  271.98  1,779,246 
01/16/2025 263.85  276.15  263.80  268.36  2,899,651 
01/15/2025 261.07  264.84  258.88  260.42  1,008,010 
01/14/2025 255.80  261.76  254.66  258.34  1,380,639 
01/13/2025 262.95  271.24  252.38  255.80  1,617,500 
01/10/2025 270.99  271.79  262.75  265.14  1,070,707 
01/09/2025 277.54  277.54  270.99  272.53  691,039 
01/08/2025 282.90  284.64  276.05  277.54  1,364,701 
01/07/2025 281.91  286.03  278.59  282.56  1,266,003 
01/06/2025 293.33  293.43  277.10  282.06  1,943,189 
01/03/2025 297.79  302.66  291.14  293.03  8,258,039 
01/02/2025 295.71  296.26  288.07  290.75  2,045,223 
12/31/2024 265.19  300.37  265.14  289.51  58,433,455 
12/30/2024 276.70  278.98  263.25  265.19  2,042,678 

About RITES Stock history

RITES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RITES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RITES Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RITES stock prices may prove useful in developing a viable investing in RITES
Last ReportedProjected for Next Year
Common Stock Shares Outstanding552.7 M294 M
Net Income Applicable To Common Shares6.2 B4.8 B

RITES Quarterly Net Working Capital

17.13 Billion

RITES Stock Technical Analysis

RITES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RITES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RITES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

RITES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RITES's price direction in advance. Along with the technical and fundamental analysis of RITES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RITES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RITES Stock

RITES financial ratios help investors to determine whether RITES Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RITES with respect to the benefits of owning RITES security.