Reit 1 (Israel) Price History

RIT1 Stock  ILS 1,805  25.00  1.40%   
If you're considering investing in Reit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reit 1 stands at 1,805, as last reported on the 25th of March, with the highest price reaching 1,812 and the lowest price hitting 1,772 during the day. Reit 1 maintains Sharpe Ratio (i.e., Efficiency) of -0.0428, which implies the firm had a -0.0428 % return per unit of risk over the last 3 months. Reit 1 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reit 1's Coefficient Of Variation of (4,243), risk adjusted performance of (0.02), and Variance of 3.4 to confirm the risk estimate we provide.
  
Reit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIT1

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reit 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reit 1 by adding Reit 1 to a well-diversified portfolio.

Reit 1 Stock Price History Chart

There are several ways to analyze Reit Stock price data. The simplest method is using a basic Reit candlestick price chart, which shows Reit 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20252038.0
Lowest PriceMarch 24, 20251780.0

Reit 1 March 25, 2025 Stock Price Synopsis

Various analyses of Reit 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reit Stock. It can be used to describe the percentage change in the price of Reit 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reit Stock.
Reit 1 Price Rate Of Daily Change 1.01 
Reit 1 Price Daily Balance Of Power 0.63 
Reit 1 Accumulation Distribution 4,899 
Reit 1 Price Action Indicator 25.50 
Reit 1 Market Facilitation Index 0.0002 

Reit 1 March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reit 1 intraday prices and daily technical indicators to check the level of noise trading in Reit Stock and then apply it to test your longer-term investment strategies against Reit.

Reit Stock Price History Data

The price series of Reit 1 for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 258.0 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 1938.11. The median price for the last 90 days is 1938.0. The company had dividends distributed to its stock-holders on 2022-11-30.
OpenHighLowCloseVolume
03/25/2025 1,790  1,812  1,772  1,805  221,918 
03/24/2025 1,764  1,780  1,720  1,780  799,837 
03/20/2025 1,846  1,885  1,820  1,820  519,876 
03/19/2025 1,894  1,897  1,846  1,846  357,694 
03/18/2025 1,960  1,960  1,883  1,893  342,143 
03/17/2025 1,965  1,966  1,933  1,960  183,039 
03/13/2025 1,920  1,935  1,902  1,922  187,338 
03/12/2025 1,863  1,920  1,861  1,920  201,065 
03/11/2025 1,884  1,884  1,832  1,863  169,221 
03/10/2025 1,896  1,915  1,865  1,884  470,413 
03/06/2025 1,891  1,917  1,873  1,890  388,622 
03/05/2025 1,912  1,938  1,884  1,891  234,908 
03/04/2025 1,961  1,971  1,908  1,912  164,626 
03/03/2025 1,946  1,974  1,932  1,952  681,655 
02/27/2025 1,947  1,965  1,935  1,964  671,142 
02/26/2025 1,962  1,974  1,944  1,964  82,195 
02/25/2025 1,965  1,982  1,933  1,938  150,974 
02/24/2025 1,965  1,982  1,941  1,965  1,422,810 
02/20/2025 2,031  2,031  2,006  2,006  146,870 
02/19/2025 2,001  2,065  2,001  2,031  977,986 
02/18/2025 1,951  2,037  1,948  2,030  1,383,324 
02/17/2025 1,978  1,991  1,952  1,962  176,912 
02/13/2025 1,931  1,962  1,930  1,955  257,903 
02/12/2025 1,994  1,994  1,920  1,935  186,520 
02/11/2025 2,038  2,038  1,990  1,994  229,606 
02/10/2025 1,980  2,038  1,980  2,038  236,578 
02/06/2025 1,958  2,004  1,958  1,985  2,043,374 
02/05/2025 1,958  2,009  1,957  2,009  1,684,058 
02/04/2025 1,907  1,959  1,904  1,959  432,404 
02/03/2025 1,921  1,921  1,890  1,903  153,783 
01/30/2025 1,891  1,925  1,891  1,905  337,046 
01/29/2025 1,890  1,928  1,890  1,908  302,745 
01/28/2025 1,910  1,928  1,882  1,892  322,039 
01/27/2025 1,953  1,953  1,910  1,910  140,907 
01/23/2025 1,994  2,017  1,964  1,989  414,004 
01/22/2025 2,005  2,008  1,963  1,994  294,553 
01/21/2025 2,008  2,019  1,987  1,999  330,453 
01/20/2025 2,036  2,040  1,978  2,008  144,562 
01/16/2025 1,993  2,018  1,991  2,015  467,470 
01/15/2025 1,922  1,979  1,911  1,969  252,876 
01/14/2025 1,915  1,948  1,907  1,946  225,582 
01/13/2025 1,871  1,924  1,871  1,915  241,465 
01/09/2025 1,904  1,915  1,883  1,900  177,559 
01/08/2025 1,954  1,954  1,903  1,903  353,422 
01/07/2025 1,975  1,982  1,952  1,953  203,201 
01/06/2025 1,949  1,980  1,929  1,975  401,495 
01/02/2025 1,950  1,950  1,911  1,924  258,741 
12/31/2024 1,886  1,919  1,884  1,919  198,155 
12/30/2024 1,887  1,907  1,867  1,886  278,813 
12/26/2024 1,860  1,897  1,855  1,872  254,303 
12/25/2024 1,905  1,906  1,880  1,890  244,347 
12/24/2024 1,939  1,950  1,905  1,905  253,350 
12/23/2024 1,950  1,950  1,907  1,938  386,604 
12/19/2024 2,002  2,004  1,961  1,966  224,309 
12/18/2024 1,965  2,031  1,937  2,020  749,502 
12/17/2024 1,968  1,981  1,951  1,968  182,762 
12/16/2024 1,932  1,971  1,910  1,964  403,645 
12/12/2024 2,000  2,006  1,970  1,976  187,618 
12/11/2024 2,010  2,027  1,979  2,003  393,755 
12/10/2024 2,011  2,038  1,997  2,009  371,784 
12/09/2024 1,949  2,030  1,930  2,014  439,319 

About Reit 1 Stock history

Reit 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reit 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reit 1 stock prices may prove useful in developing a viable investing in Reit 1
Reit 1, Ltd. engages in the acquisition, management, and lease of real estate property. The company, formerly known as Reit 1 Israel Ltd., was founded in 2006 and is headquartered in Tel Aviv, Israel. REIT 1 is traded on Tel Aviv Stock Exchange in Israel.

Reit 1 Stock Technical Analysis

Reit 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reit 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reit 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Reit 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reit 1's price direction in advance. Along with the technical and fundamental analysis of Reit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reit Stock analysis

When running Reit 1's price analysis, check to measure Reit 1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reit 1 is operating at the current time. Most of Reit 1's value examination focuses on studying past and present price action to predict the probability of Reit 1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reit 1's price. Additionally, you may evaluate how the addition of Reit 1 to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.