Ci Canadian Reit Etf Price History

RIT Etf  CAD 15.84  0.04  0.25%   
If you're considering investing in RIT Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI Canadian stands at 15.84, as last reported on the 29th of March, with the highest price reaching 15.85 and the lowest price hitting 15.76 during the day. As of now, RIT Etf is very steady. CI Canadian REIT retains Efficiency (Sharpe Ratio) of 0.0802, which signifies that the etf had a 0.0802 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Canadian, which you can use to evaluate the volatility of the entity. Please confirm CI Canadian's Coefficient Of Variation of 1162.9, standard deviation of 0.8092, and Market Risk Adjusted Performance of (0.38) to double-check if the risk estimate we provide is consistent with the expected return of 0.0645%.
  
RIT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRITAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average CI Canadian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Canadian by adding it to a well-diversified portfolio.

CI Canadian Etf Price History Chart

There are several ways to analyze CI Canadian REIT Etf price data. The simplest method is using a basic RIT candlestick price chart, which shows CI Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202516.03
Lowest PriceJanuary 13, 202515.1

CI Canadian March 29, 2025 Etf Price Synopsis

Various analyses of CI Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RIT Etf. It can be used to describe the percentage change in the price of CI Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RIT Etf.
CI Canadian Accumulation Distribution 46.20 
CI Canadian Price Action Indicator 0.01 
CI Canadian Price Daily Balance Of Power(0.44)
CI Canadian Price Rate Of Daily Change 1.00 

CI Canadian March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Canadian REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Canadian intraday prices and daily technical indicators to check the level of noise trading in CI Canadian REIT Etf and then apply it to test your longer-term investment strategies against RIT.

RIT Etf Price History Data

The price series of CI Canadian for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.93 with a coefficient of variation of 1.61. The price distribution for the period has arithmetic mean of 15.53. The median price for the last 90 days is 15.54. The company had dividends distributed to its stock-holders on August 23, 2019.
OpenHighLowCloseVolume
03/28/2025 15.85  15.85  15.76  15.84  8,137 
03/27/2025 15.75  15.97  15.75  15.88  4,839 
03/26/2025 15.94  16.00  15.75  15.80  12,626 
03/25/2025 16.04  16.05  15.90  15.93  7,047 
03/24/2025 15.86  15.97  15.84  15.91  5,760 
03/21/2025 15.87  15.87  15.68  15.80  14,903 
03/20/2025 15.73  15.87  15.73  15.87  9,243 
03/19/2025 15.78  15.83  15.73  15.78  7,330 
03/18/2025 15.79  15.84  15.68  15.72  10,134 
03/17/2025 15.71  15.85  15.63  15.85  24,918 
03/14/2025 15.52  15.70  15.52  15.66  9,978 
03/13/2025 15.62  15.68  15.52  15.54  16,278 
03/12/2025 15.61  15.70  15.59  15.70  41,155 
03/11/2025 15.61  15.66  15.49  15.60  23,243 
03/10/2025 15.75  15.83  15.59  15.61  20,214 
03/07/2025 15.80  15.88  15.80  15.88  9,953 
03/06/2025 15.98  15.98  15.79  15.85  12,002 
03/05/2025 15.84  16.03  15.84  16.03  12,787 
03/04/2025 15.78  16.03  15.54  15.94  21,905 
03/03/2025 15.64  15.93  15.64  15.83  41,582 
02/28/2025 15.61  15.78  15.61  15.68  47,781 
02/27/2025 15.77  15.78  15.61  15.61  18,551 
02/26/2025 15.64  15.85  15.64  15.75  196,669 
02/25/2025 15.43  15.76  15.43  15.71  24,845 
02/24/2025 15.45  15.60  15.45  15.47  25,115 
02/21/2025 15.59  15.59  15.46  15.51  15,186 
02/20/2025 15.63  15.65  15.53  15.62  31,618 
02/19/2025 15.58  15.65  15.52  15.64  13,272 
02/18/2025 15.54  15.62  15.54  15.58  43,535 
02/14/2025 15.58  15.62  15.50  15.51  30,344 
02/13/2025 15.40  15.56  15.37  15.51  112,445 
02/12/2025 15.44  15.44  15.35  15.36  22,886 
02/11/2025 15.56  15.56  15.45  15.46  13,948 
02/10/2025 15.47  15.59  15.47  15.56  52,206 
02/07/2025 15.61  15.61  15.46  15.52  29,803 
02/06/2025 15.66  15.66  15.58  15.59  35,698 
02/05/2025 15.31  15.69  15.31  15.67  13,881 
02/04/2025 15.09  15.33  15.09  15.28  9,686 
02/03/2025 14.88  15.21  14.80  15.12  43,132 
01/31/2025 15.39  15.45  15.27  15.31  8,883 
01/30/2025 15.32  15.49  15.28  15.37  10,468 
01/29/2025 15.39  15.43  15.12  15.16  11,486 
01/28/2025 15.32  15.38  15.31  15.34  20,054 
01/27/2025 15.25  15.37  15.25  15.31  10,278 
01/24/2025 15.14  15.24  15.14  15.22  9,609 
01/23/2025 15.14  15.20  15.14  15.14  9,930 
01/22/2025 15.27  15.31  15.13  15.17  22,989 
01/21/2025 15.31  15.31  15.20  15.27  85,302 
01/20/2025 15.10  15.24  15.10  15.24  25,672 
01/17/2025 15.25  15.28  15.16  15.18  24,937 
01/16/2025 15.21  15.28  15.16  15.24  15,445 
01/15/2025 15.18  15.34  15.18  15.24  25,979 
01/14/2025 15.16  15.18  15.03  15.10  5,317 
01/13/2025 15.13  15.14  15.06  15.10  9,944 
01/10/2025 15.41  15.41  15.16  15.20  20,597 
01/09/2025 15.40  15.45  15.39  15.42  16,262 
01/08/2025 15.48  15.48  15.31  15.40  4,356 
01/07/2025 15.61  15.66  15.43  15.46  30,286 
01/06/2025 15.63  15.68  15.51  15.57  33,425 
01/03/2025 15.52  15.70  15.52  15.64  33,623 
01/02/2025 15.47  15.59  15.37  15.54  122,505 

About CI Canadian Etf history

CI Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Canadian REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Canadian stock prices may prove useful in developing a viable investing in CI Canadian
The ETFs investment objective is to seek long-term total returns consisting of regular income and long-term capital appreciation from an actively managed portfolio comprised primarily of securities of Canadian REITs, REOCs and entities involved in real estate related services. CI FA is traded on Toronto Stock Exchange in Canada.

CI Canadian Etf Technical Analysis

CI Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

CI Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Canadian's price direction in advance. Along with the technical and fundamental analysis of RIT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RIT Etf

CI Canadian financial ratios help investors to determine whether RIT Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RIT with respect to the benefits of owning CI Canadian security.