Risma Systems (Denmark) Price History

RISMA Stock  DKK 7.50  0.05  0.67%   
If you're considering investing in Risma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Risma Systems stands at 7.50, as last reported on the 29th of March, with the highest price reaching 7.50 and the lowest price hitting 7.45 during the day. Risma Systems AS maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Risma Systems AS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Risma Systems' Semi Deviation of 3.73, risk adjusted performance of 0.0202, and Coefficient Of Variation of 7183.35 to confirm the risk estimate we provide.
  
Risma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRISMA

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Risma Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Risma Systems by adding Risma Systems to a well-diversified portfolio.

Risma Systems Stock Price History Chart

There are several ways to analyze Risma Stock price data. The simplest method is using a basic Risma candlestick price chart, which shows Risma Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.1
Lowest PriceJanuary 9, 20256.6

Risma Systems March 29, 2025 Stock Price Synopsis

Various analyses of Risma Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Risma Stock. It can be used to describe the percentage change in the price of Risma Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Risma Stock.
Risma Systems Price Daily Balance Of Power 1.00 
Risma Systems Price Action Indicator 0.05 
Risma Systems Accumulation Distribution 26.50 
Risma Systems Price Rate Of Daily Change 1.01 

Risma Systems March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Risma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Risma Systems intraday prices and daily technical indicators to check the level of noise trading in Risma Stock and then apply it to test your longer-term investment strategies against Risma.

Risma Stock Price History Data

The price series of Risma Systems for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.55 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 7.33. The median price for the last 90 days is 7.35.
OpenHighLowCloseVolume
03/28/2025 7.45  7.50  7.45  7.50  3,975 
03/27/2025 7.45  7.45  7.45  7.45  25.00 
03/26/2025 7.20  7.20  7.20  7.20  1,503 
03/25/2025 7.20  7.20  7.20  7.20  3,000 
03/24/2025 7.20  7.20  7.20  7.20  1.00 
03/21/2025 6.95  7.20  6.95  7.20  70,725 
03/20/2025 7.45  7.45  6.80  7.40  2,503 
03/19/2025 7.50  7.50  7.50  7.50  50.00 
03/18/2025 7.25  7.25  7.25  7.25  1.00 
03/17/2025 7.10  7.25  7.10  7.25  3,052 
03/14/2025 7.05  7.05  7.05  7.05  25.00 
03/13/2025 7.15  7.15  7.15  7.15  1.00 
03/12/2025 7.15  7.15  7.15  7.15  512.00 
03/11/2025 6.95  7.20  6.95  7.20  2,722 
03/10/2025 6.90  6.90  6.90  6.90  1.00 
03/07/2025 6.75  6.90  6.75  6.90  2,853 
03/06/2025 6.75  7.00  6.75  7.00  9,069 
03/05/2025 7.00  7.00  6.75  6.75  651.00 
03/04/2025 6.75  7.20  6.75  7.20  649.00 
03/03/2025 7.85  7.85  7.85  7.85  26.00 
02/28/2025 7.45  7.85  7.00  7.75  684.00 
02/27/2025 6.80  8.00  6.80  8.00  7,952 
02/26/2025 6.60  6.60  6.60  6.60  1.00 
02/25/2025 6.60  6.60  6.60  6.60  566.00 
02/24/2025 7.20  7.20  7.20  7.20  100.00 
02/21/2025 7.40  7.40  7.20  7.20  1,012 
02/20/2025 7.00  7.00  7.00  7.00  150.00 
02/19/2025 7.35  7.35  7.35  7.35  1.00 
02/18/2025 7.00  7.35  7.00  7.35  4,129 
02/17/2025 7.40  7.40  7.40  7.40  152.00 
02/14/2025 7.50  7.50  7.40  7.40  41,413 
02/13/2025 7.30  7.50  7.30  7.50  4,686 
02/12/2025 6.80  7.45  6.80  7.35  346.00 
02/11/2025 7.40  7.40  7.40  7.40  15.00 
02/10/2025 6.70  7.45  6.70  7.45  1,708 
02/07/2025 7.50  7.50  7.10  7.45  3,412 
02/06/2025 7.50  7.50  7.50  7.50  140.00 
02/05/2025 7.60  7.65  7.30  7.65  2,141 
02/04/2025 6.70  7.60  6.70  7.60  900.00 
02/03/2025 6.65  7.65  6.65  7.65  1,486 
01/31/2025 7.50  7.50  7.50  7.50  10.00 
01/30/2025 7.50  7.50  7.50  7.50  34.00 
01/29/2025 7.20  7.50  7.20  7.50  1,706 
01/28/2025 6.70  7.85  6.70  7.25  1,238 
01/27/2025 6.70  7.00  6.70  7.00  2,672 
01/24/2025 7.05  7.60  7.05  7.60  226.00 
01/23/2025 6.75  7.90  6.70  7.55  27,509 
01/22/2025 6.75  6.90  6.60  6.60  6,528 
01/21/2025 7.15  7.15  7.15  7.15  1.00 
01/20/2025 6.60  7.15  6.60  7.15  622.00 
01/17/2025 7.15  7.15  7.15  7.15  50.00 
01/16/2025 6.35  7.70  6.35  7.70  616.00 
01/15/2025 6.60  7.05  6.60  7.05  9,238 
01/14/2025 7.10  7.10  7.10  7.10  4,404 
01/13/2025 6.55  6.60  6.55  6.60  1,026 
01/10/2025 6.70  6.70  6.70  6.70  622.00 
01/09/2025 6.60  6.60  6.60  6.60  95.00 
01/08/2025 6.85  6.85  6.85  6.85  165.00 
01/07/2025 7.80  7.80  7.80  7.80  400.00 
01/06/2025 8.10  8.10  8.10  8.10  657.00 
01/03/2025 8.10  8.10  6.35  8.10  159.00 

About Risma Systems Stock history

Risma Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Risma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Risma Systems AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Risma Systems stock prices may prove useful in developing a viable investing in Risma Systems
Risma Systems AS offers a software suite for governance, risk, and compliance activities for private and public sectors in Denmark. Risma Systems AS was founded in 2014 and is headquartered in Herlev, Denmark. RISMA Systems is traded on Copenhagen Stock Exchange in Denmark.

Risma Systems Stock Technical Analysis

Risma Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Risma Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Risma Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Risma Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Risma Systems' price direction in advance. Along with the technical and fundamental analysis of Risma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Risma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Risma Stock analysis

When running Risma Systems' price analysis, check to measure Risma Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Risma Systems is operating at the current time. Most of Risma Systems' value examination focuses on studying past and present price action to predict the probability of Risma Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Risma Systems' price. Additionally, you may evaluate how the addition of Risma Systems to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios