Jaya Sukses (Indonesia) Price History
| RISE Stock | 995.00 15.00 1.49% |
If you're considering investing in Jaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaya Sukses stands at 995.00, as last reported on the 29th of March, with the highest price reaching 1,010 and the lowest price hitting 975.00 during the day. Jaya Sukses Makmur holds Efficiency (Sharpe) Ratio of -0.0554, which attests that the entity had a -0.0554 % return per unit of risk over the last 3 months. Jaya Sukses Makmur exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jaya Sukses' Market Risk Adjusted Performance of (0.75), standard deviation of 0.8275, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
Jaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jaya |
Sharpe Ratio = -0.0554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RISE |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jaya Sukses is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaya Sukses by adding Jaya Sukses to a well-diversified portfolio.
Jaya Sukses Stock Price History Chart
There are several ways to analyze Jaya Stock price data. The simplest method is using a basic Jaya candlestick price chart, which shows Jaya Sukses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 1070.0 |
| Lowest Price | March 11, 2025 | 990.0 |
Jaya Sukses March 29, 2025 Stock Price Synopsis
Various analyses of Jaya Sukses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaya Stock. It can be used to describe the percentage change in the price of Jaya Sukses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaya Stock.| Jaya Sukses Price Daily Balance Of Power | (0.43) | |
| Jaya Sukses Price Rate Of Daily Change | 0.99 | |
| Jaya Sukses Price Action Indicator | (5.00) |
Jaya Sukses March 29, 2025 Stock Price Analysis
Jaya Stock Price History Data
The price series of Jaya Sukses for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 80.0 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 1028.56. The median price for the last 90 days is 1030.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 1,010 | 1,010 | 975.00 | 995.00 | ||
| 03/27/2025 | 1,010 | 1,010 | 975.00 | 995.00 | 87,300 | |
| 03/26/2025 | 1,000.00 | 1,010 | 980.00 | 1,010 | 154,600 | |
| 03/25/2025 | 995.00 | 1,000.00 | 975.00 | 1,000.00 | 91,400 | |
| 03/24/2025 | 995.00 | 995.00 | 985.00 | 995.00 | 171,900 | |
| 03/21/2025 | 1,000.00 | 1,005 | 990.00 | 1,000.00 | 137,100 | |
| 03/20/2025 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 97,200 | |
| 03/19/2025 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 76,600 | |
| 03/18/2025 | 1,005 | 1,005 | 990.00 | 1,000.00 | 138,300 | |
| 03/17/2025 | 990.00 | 1,005 | 985.00 | 1,005 | 353,600 | |
| 03/14/2025 | 990.00 | 990.00 | 980.00 | 990.00 | 109,900 | |
| 03/13/2025 | 990.00 | 990.00 | 980.00 | 990.00 | 138,900 | |
| 03/12/2025 | 990.00 | 990.00 | 975.00 | 990.00 | 101,000 | |
| 03/11/2025 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 177,000 | |
| 03/10/2025 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 174,400 | |
| 03/07/2025 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 137,500 | |
| 03/06/2025 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 70,600 | |
| 03/05/2025 | 1,000.00 | 1,005 | 990.00 | 1,005 | 155,100 | |
| 03/04/2025 | 1,000.00 | 1,005 | 990.00 | 1,005 | 202,200 | |
| 03/03/2025 | 1,000.00 | 1,005 | 1,000.00 | 1,005 | 54,600 | |
| 02/28/2025 | 1,000.00 | 1,010 | 990.00 | 1,005 | 214,900 | |
| 02/27/2025 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 94,600 | |
| 02/26/2025 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 378,600 | |
| 02/25/2025 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 615,700 | |
| 02/24/2025 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 132,600 | |
| 02/21/2025 | 1,035 | 1,035 | 980.00 | 1,000.00 | 48,500 | |
| 02/20/2025 | 1,035 | 1,040 | 1,035 | 1,035 | 222,700 | |
| 02/19/2025 | 1,050 | 1,050 | 1,000.00 | 1,035 | 69,600 | |
| 02/18/2025 | 1,065 | 1,065 | 1,045 | 1,050 | 60,900 | |
| 02/17/2025 | 1,070 | 1,070 | 1,060 | 1,065 | 178,500 | |
| 02/14/2025 | 1,070 | 1,070 | 1,060 | 1,070 | 246,800 | |
| 02/13/2025 | 1,065 | 1,070 | 1,060 | 1,070 | 478,900 | |
| 02/12/2025 | 1,065 | 1,070 | 1,060 | 1,065 | 129,300 | |
| 02/11/2025 | 1,065 | 1,065 | 1,060 | 1,065 | 245,300 | |
| 02/10/2025 | 1,050 | 1,065 | 1,050 | 1,065 | 385,800 | |
| 02/07/2025 | 1,040 | 1,050 | 1,040 | 1,050 | 309,000 | |
| 02/06/2025 | 1,025 | 1,050 | 1,025 | 1,040 | 470,500 | |
| 02/05/2025 | 1,030 | 1,030 | 1,020 | 1,030 | 117,000 | |
| 02/04/2025 | 1,030 | 1,030 | 1,025 | 1,030 | 78,300 | |
| 02/03/2025 | 1,030 | 1,030 | 1,000.00 | 1,030 | 220,800 | |
| 01/31/2025 | 1,055 | 1,055 | 1,030 | 1,030 | 19,700 | |
| 01/30/2025 | 1,060 | 1,065 | 1,050 | 1,060 | 423,100 | |
| 01/24/2025 | 1,065 | 1,065 | 1,050 | 1,060 | 235,200 | |
| 01/23/2025 | 1,065 | 1,065 | 1,060 | 1,065 | 175,600 | |
| 01/22/2025 | 1,060 | 1,075 | 1,050 | 1,065 | 450,100 | |
| 01/21/2025 | 1,055 | 1,075 | 1,050 | 1,060 | 662,600 | |
| 01/20/2025 | 1,045 | 1,060 | 1,045 | 1,055 | 269,000 | |
| 01/17/2025 | 1,045 | 1,045 | 1,030 | 1,045 | 589,500 | |
| 01/16/2025 | 1,045 | 1,045 | 1,030 | 1,045 | 138,200 | |
| 01/15/2025 | 1,045 | 1,045 | 1,040 | 1,045 | 144,900 | |
| 01/14/2025 | 1,040 | 1,050 | 1,040 | 1,045 | 155,000 | |
| 01/13/2025 | 1,025 | 1,050 | 1,025 | 1,040 | 419,800 | |
| 01/10/2025 | 1,025 | 1,030 | 1,020 | 1,030 | 97,900 | |
| 01/09/2025 | 1,040 | 1,040 | 1,020 | 1,030 | 413,400 | |
| 01/08/2025 | 1,040 | 1,040 | 1,040 | 1,040 | 47,200 | |
| 01/07/2025 | 1,035 | 1,050 | 1,030 | 1,040 | 472,800 | |
| 01/06/2025 | 1,025 | 1,040 | 1,020 | 1,035 | 386,000 | |
| 01/03/2025 | 1,020 | 1,030 | 1,015 | 1,025 | 479,300 | |
| 01/02/2025 | 1,025 | 1,025 | 1,015 | 1,020 | 86,200 | |
| 12/30/2024 | 1,025 | 1,025 | 1,005 | 1,025 | 179,100 | |
| 12/27/2024 | 1,035 | 1,035 | 1,020 | 1,025 | 171,800 |
About Jaya Sukses Stock history
Jaya Sukses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaya Sukses Makmur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaya Sukses stock prices may prove useful in developing a viable investing in Jaya Sukses
Jaya Sukses Stock Technical Analysis
Jaya Sukses technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Jaya Sukses Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaya Sukses' price direction in advance. Along with the technical and fundamental analysis of Jaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jaya Stock
Jaya Sukses financial ratios help investors to determine whether Jaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jaya with respect to the benefits of owning Jaya Sukses security.