Ripley Corp (Chile) Price History

RIPLEY Stock  CLP 368.22  5.90  1.63%   
If you're considering investing in Ripley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ripley Corp stands at 368.22, as last reported on the 27th of March, with the highest price reaching 369.89 and the lowest price hitting 361.00 during the day. Ripley Corp appears to be very steady, given 3 months investment horizon. Ripley Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the firm had a 0.38 % return per unit of risk over the last 3 months. By analyzing Ripley Corp's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Ripley Corp's Coefficient Of Variation of 274.93, semi deviation of 0.4489, and Risk Adjusted Performance of 0.3107 to confirm if our risk estimates are consistent with your expectations.
  
Ripley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3838

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRIPLEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Ripley Corp is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ripley Corp by adding it to a well-diversified portfolio.

Ripley Corp Stock Price History Chart

There are several ways to analyze Ripley Stock price data. The simplest method is using a basic Ripley candlestick price chart, which shows Ripley Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025368.22
Lowest PriceJanuary 13, 2025263.03

Ripley Corp March 27, 2025 Stock Price Synopsis

Various analyses of Ripley Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ripley Stock. It can be used to describe the percentage change in the price of Ripley Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ripley Stock.
Ripley Corp Price Daily Balance Of Power 0.66 
Ripley Corp Accumulation Distribution 161,643 
Ripley Corp Price Rate Of Daily Change 1.02 
Ripley Corp Price Action Indicator 5.73 

Ripley Corp March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ripley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ripley Corp intraday prices and daily technical indicators to check the level of noise trading in Ripley Stock and then apply it to test your longer-term investment strategies against Ripley.

Ripley Stock Price History Data

The price series of Ripley Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 99.29 with a coefficient of variation of 9.79. The price distribution for the period has arithmetic mean of 297.45. The median price for the last 90 days is 297.85. The company completed stock split (2081:2062) on 12th of December 2007. Ripley Corp had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
03/27/2025 362.32  369.89  361.00  368.22  6,725,557 
03/26/2025 360.53  363.28  356.84  362.32  878,353 
03/25/2025 358.00  363.33  358.00  360.93  1,493,939 
03/24/2025 345.00  358.00  345.00  358.00  1,819,962 
03/21/2025 351.00  354.00  346.20  346.20  1,496,537 
03/20/2025 360.74  360.75  351.00  351.00  1,008,082 
03/19/2025 352.92  358.99  350.00  358.99  1,318,176 
03/18/2025 351.99  352.00  348.00  352.00  1,266,677 
03/17/2025 344.17  350.00  343.00  350.00  7,937,586 
03/14/2025 334.62  340.12  334.62  340.00  10,199,972 
03/13/2025 327.00  335.49  326.91  335.49  9,497,024 
03/12/2025 321.57  324.10  320.00  324.10  1,808,300 
03/11/2025 321.25  321.61  318.49  320.00  16,886,170 
03/10/2025 315.00  326.21  314.14  318.10  6,942,412 
03/07/2025 313.80  315.90  312.67  315.00  2,571,885 
03/06/2025 312.00  314.62  312.00  313.85  4,277,155 
03/05/2025 306.55  312.00  306.55  312.00  6,483,756 
03/04/2025 309.10  309.50  305.56  305.74  1,358,159 
03/03/2025 311.00  315.18  309.00  310.98  944,557 
02/28/2025 311.00  311.00  302.50  311.00  2,233,205 
02/27/2025 310.00  313.00  307.11  310.00  4,174,452 
02/26/2025 300.00  309.99  300.00  309.99  9,329,217 
02/25/2025 292.00  298.00  292.00  298.00  15,641,423 
02/24/2025 297.09  298.00  292.01  292.70  6,142,485 
02/21/2025 299.40  303.96  297.02  298.30  8,580,626 
02/20/2025 303.21  303.22  297.85  297.85  3,492,100 
02/19/2025 303.00  304.00  300.15  300.19  1,266,798 
02/18/2025 306.73  311.00  302.01  304.00  4,256,062 
02/17/2025 310.01  313.14  305.41  306.73  1,826,258 
02/14/2025 305.00  309.50  303.59  308.00  2,133,449 
02/13/2025 307.99  307.99  303.00  305.48  453,359 
02/12/2025 308.00  309.55  305.00  305.81  1,890,950 
02/11/2025 306.00  310.00  303.53  307.01  1,890,005 
02/10/2025 295.00  305.00  295.00  305.00  14,579,589 
02/07/2025 297.00  297.88  294.30  296.00  635,951 
02/06/2025 291.88  298.15  290.03  297.88  2,585,766 
02/05/2025 290.00  292.38  288.00  291.90  1,214,714 
02/04/2025 287.23  291.50  284.80  290.00  3,364,111 
02/03/2025 285.00  287.50  282.99  287.16  1,486,576 
01/31/2025 285.00  287.20  281.52  285.70  5,046,658 
01/30/2025 279.35  284.88  279.35  284.88  5,229,865 
01/29/2025 276.06  280.00  276.06  279.98  4,430,107 
01/28/2025 276.00  276.00  274.00  276.00  4,090,373 
01/27/2025 274.90  274.90  274.00  274.43  594,268 
01/24/2025 273.36  278.00  272.21  278.00  2,013,978 
01/23/2025 270.11  274.00  270.00  274.00  4,121,783 
01/22/2025 267.30  272.34  266.00  270.01  3,257,011 
01/21/2025 266.00  266.40  264.33  266.00  4,539,289 
01/20/2025 266.35  268.07  266.00  266.87  1,164,288 
01/17/2025 269.81  270.50  267.37  267.88  801,251 
01/16/2025 268.00  270.97  267.50  268.31  2,593,204 
01/15/2025 265.84  268.49  265.51  267.50  4,311,913 
01/14/2025 264.00  269.00  263.99  265.01  2,777,875 
01/13/2025 263.00  264.80  263.00  263.03  1,443,526 
01/10/2025 264.84  265.00  263.23  263.39  824,864 
01/09/2025 264.20  266.00  264.10  264.82  1,875,025 
01/08/2025 268.00  269.55  266.00  266.15  2,139,208 
01/07/2025 272.00  272.99  268.00  268.10  2,075,940 
01/06/2025 271.00  273.30  270.00  271.99  2,113,330 
01/03/2025 270.77  270.99  268.23  270.99  417,847 
01/02/2025 271.01  273.50  271.00  271.14  1,832,501 

About Ripley Corp Stock history

Ripley Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ripley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ripley Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ripley Corp stock prices may prove useful in developing a viable investing in Ripley Corp
Ripley Corp S.A. engages in the retail sale of apparel, accessories, and home products through department stores and e-commerce. The company was founded in 1956 and is based in Santiago, Chile. RIPLEY CORP operates under Department Stores classification in Exotistan and is traded on Commodity Exchange. It employs 19101 people.

Ripley Corp Stock Technical Analysis

Ripley Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ripley Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ripley Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Ripley Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ripley Corp's price direction in advance. Along with the technical and fundamental analysis of Ripley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ripley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ripley Stock analysis

When running Ripley Corp's price analysis, check to measure Ripley Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ripley Corp is operating at the current time. Most of Ripley Corp's value examination focuses on studying past and present price action to predict the probability of Ripley Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ripley Corp's price. Additionally, you may evaluate how the addition of Ripley Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance