Ripley Corp (Chile) Price History
RIPLEY Stock | CLP 368.22 5.90 1.63% |
If you're considering investing in Ripley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ripley Corp stands at 368.22, as last reported on the 27th of March, with the highest price reaching 369.89 and the lowest price hitting 361.00 during the day. Ripley Corp appears to be very steady, given 3 months investment horizon. Ripley Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the firm had a 0.38 % return per unit of risk over the last 3 months. By analyzing Ripley Corp's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Ripley Corp's Coefficient Of Variation of 274.93, semi deviation of 0.4489, and Risk Adjusted Performance of 0.3107 to confirm if our risk estimates are consistent with your expectations.
Ripley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ripley |
Sharpe Ratio = 0.3838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RIPLEY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average Ripley Corp is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ripley Corp by adding it to a well-diversified portfolio.
Ripley Corp Stock Price History Chart
There are several ways to analyze Ripley Stock price data. The simplest method is using a basic Ripley candlestick price chart, which shows Ripley Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 368.22 |
Lowest Price | January 13, 2025 | 263.03 |
Ripley Corp March 27, 2025 Stock Price Synopsis
Various analyses of Ripley Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ripley Stock. It can be used to describe the percentage change in the price of Ripley Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ripley Stock.Ripley Corp Price Daily Balance Of Power | 0.66 | |
Ripley Corp Accumulation Distribution | 161,643 | |
Ripley Corp Price Rate Of Daily Change | 1.02 | |
Ripley Corp Price Action Indicator | 5.73 |
Ripley Corp March 27, 2025 Stock Price Analysis
Ripley Stock Price History Data
The price series of Ripley Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 99.29 with a coefficient of variation of 9.79. The price distribution for the period has arithmetic mean of 297.45. The median price for the last 90 days is 297.85. The company completed stock split (2081:2062) on 12th of December 2007. Ripley Corp had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
03/27/2025 | 362.32 | 369.89 | 361.00 | 368.22 | 6,725,557 | |
03/26/2025 | 360.53 | 363.28 | 356.84 | 362.32 | 878,353 | |
03/25/2025 | 358.00 | 363.33 | 358.00 | 360.93 | 1,493,939 | |
03/24/2025 | 345.00 | 358.00 | 345.00 | 358.00 | 1,819,962 | |
03/21/2025 | 351.00 | 354.00 | 346.20 | 346.20 | 1,496,537 | |
03/20/2025 | 360.74 | 360.75 | 351.00 | 351.00 | 1,008,082 | |
03/19/2025 | 352.92 | 358.99 | 350.00 | 358.99 | 1,318,176 | |
03/18/2025 | 351.99 | 352.00 | 348.00 | 352.00 | 1,266,677 | |
03/17/2025 | 344.17 | 350.00 | 343.00 | 350.00 | 7,937,586 | |
03/14/2025 | 334.62 | 340.12 | 334.62 | 340.00 | 10,199,972 | |
03/13/2025 | 327.00 | 335.49 | 326.91 | 335.49 | 9,497,024 | |
03/12/2025 | 321.57 | 324.10 | 320.00 | 324.10 | 1,808,300 | |
03/11/2025 | 321.25 | 321.61 | 318.49 | 320.00 | 16,886,170 | |
03/10/2025 | 315.00 | 326.21 | 314.14 | 318.10 | 6,942,412 | |
03/07/2025 | 313.80 | 315.90 | 312.67 | 315.00 | 2,571,885 | |
03/06/2025 | 312.00 | 314.62 | 312.00 | 313.85 | 4,277,155 | |
03/05/2025 | 306.55 | 312.00 | 306.55 | 312.00 | 6,483,756 | |
03/04/2025 | 309.10 | 309.50 | 305.56 | 305.74 | 1,358,159 | |
03/03/2025 | 311.00 | 315.18 | 309.00 | 310.98 | 944,557 | |
02/28/2025 | 311.00 | 311.00 | 302.50 | 311.00 | 2,233,205 | |
02/27/2025 | 310.00 | 313.00 | 307.11 | 310.00 | 4,174,452 | |
02/26/2025 | 300.00 | 309.99 | 300.00 | 309.99 | 9,329,217 | |
02/25/2025 | 292.00 | 298.00 | 292.00 | 298.00 | 15,641,423 | |
02/24/2025 | 297.09 | 298.00 | 292.01 | 292.70 | 6,142,485 | |
02/21/2025 | 299.40 | 303.96 | 297.02 | 298.30 | 8,580,626 | |
02/20/2025 | 303.21 | 303.22 | 297.85 | 297.85 | 3,492,100 | |
02/19/2025 | 303.00 | 304.00 | 300.15 | 300.19 | 1,266,798 | |
02/18/2025 | 306.73 | 311.00 | 302.01 | 304.00 | 4,256,062 | |
02/17/2025 | 310.01 | 313.14 | 305.41 | 306.73 | 1,826,258 | |
02/14/2025 | 305.00 | 309.50 | 303.59 | 308.00 | 2,133,449 | |
02/13/2025 | 307.99 | 307.99 | 303.00 | 305.48 | 453,359 | |
02/12/2025 | 308.00 | 309.55 | 305.00 | 305.81 | 1,890,950 | |
02/11/2025 | 306.00 | 310.00 | 303.53 | 307.01 | 1,890,005 | |
02/10/2025 | 295.00 | 305.00 | 295.00 | 305.00 | 14,579,589 | |
02/07/2025 | 297.00 | 297.88 | 294.30 | 296.00 | 635,951 | |
02/06/2025 | 291.88 | 298.15 | 290.03 | 297.88 | 2,585,766 | |
02/05/2025 | 290.00 | 292.38 | 288.00 | 291.90 | 1,214,714 | |
02/04/2025 | 287.23 | 291.50 | 284.80 | 290.00 | 3,364,111 | |
02/03/2025 | 285.00 | 287.50 | 282.99 | 287.16 | 1,486,576 | |
01/31/2025 | 285.00 | 287.20 | 281.52 | 285.70 | 5,046,658 | |
01/30/2025 | 279.35 | 284.88 | 279.35 | 284.88 | 5,229,865 | |
01/29/2025 | 276.06 | 280.00 | 276.06 | 279.98 | 4,430,107 | |
01/28/2025 | 276.00 | 276.00 | 274.00 | 276.00 | 4,090,373 | |
01/27/2025 | 274.90 | 274.90 | 274.00 | 274.43 | 594,268 | |
01/24/2025 | 273.36 | 278.00 | 272.21 | 278.00 | 2,013,978 | |
01/23/2025 | 270.11 | 274.00 | 270.00 | 274.00 | 4,121,783 | |
01/22/2025 | 267.30 | 272.34 | 266.00 | 270.01 | 3,257,011 | |
01/21/2025 | 266.00 | 266.40 | 264.33 | 266.00 | 4,539,289 | |
01/20/2025 | 266.35 | 268.07 | 266.00 | 266.87 | 1,164,288 | |
01/17/2025 | 269.81 | 270.50 | 267.37 | 267.88 | 801,251 | |
01/16/2025 | 268.00 | 270.97 | 267.50 | 268.31 | 2,593,204 | |
01/15/2025 | 265.84 | 268.49 | 265.51 | 267.50 | 4,311,913 | |
01/14/2025 | 264.00 | 269.00 | 263.99 | 265.01 | 2,777,875 | |
01/13/2025 | 263.00 | 264.80 | 263.00 | 263.03 | 1,443,526 | |
01/10/2025 | 264.84 | 265.00 | 263.23 | 263.39 | 824,864 | |
01/09/2025 | 264.20 | 266.00 | 264.10 | 264.82 | 1,875,025 | |
01/08/2025 | 268.00 | 269.55 | 266.00 | 266.15 | 2,139,208 | |
01/07/2025 | 272.00 | 272.99 | 268.00 | 268.10 | 2,075,940 | |
01/06/2025 | 271.00 | 273.30 | 270.00 | 271.99 | 2,113,330 | |
01/03/2025 | 270.77 | 270.99 | 268.23 | 270.99 | 417,847 | |
01/02/2025 | 271.01 | 273.50 | 271.00 | 271.14 | 1,832,501 |
About Ripley Corp Stock history
Ripley Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ripley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ripley Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ripley Corp stock prices may prove useful in developing a viable investing in Ripley Corp
Ripley Corp S.A. engages in the retail sale of apparel, accessories, and home products through department stores and e-commerce. The company was founded in 1956 and is based in Santiago, Chile. RIPLEY CORP operates under Department Stores classification in Exotistan and is traded on Commodity Exchange. It employs 19101 people.
Ripley Corp Stock Technical Analysis
Ripley Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Ripley Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ripley Corp's price direction in advance. Along with the technical and fundamental analysis of Ripley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ripley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3107 | |||
Jensen Alpha | 0.4565 | |||
Total Risk Alpha | 0.4597 | |||
Sortino Ratio | 0.4746 | |||
Treynor Ratio | 2.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ripley Stock analysis
When running Ripley Corp's price analysis, check to measure Ripley Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ripley Corp is operating at the current time. Most of Ripley Corp's value examination focuses on studying past and present price action to predict the probability of Ripley Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ripley Corp's price. Additionally, you may evaluate how the addition of Ripley Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance |