Rio Tinto (Mexico) Price History
RION Stock | MXN 1,199 51.00 4.08% |
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 1,199, as last reported on the 23rd of December, with the highest price reaching 1,199 and the lowest price hitting 1,199 during the day. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0121, which implies the firm had a -0.0121% return per unit of risk over the last 3 months. Rio Tinto Group exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rio Tinto's Coefficient Of Variation of 13479.86, semi deviation of 1.84, and Risk Adjusted Performance of 0.0127 to confirm the risk estimate we provide.
Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rio |
Sharpe Ratio = -0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RION |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rio Tinto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding Rio Tinto to a well-diversified portfolio.
Rio Tinto Stock Price History Chart
There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1403.6 |
Lowest Price | December 20, 2024 | 1199.0 |
Rio Tinto December 23, 2024 Stock Price Synopsis
Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.Rio Tinto Price Rate Of Daily Change | 0.96 | |
Rio Tinto Price Action Indicator | (25.50) |
Rio Tinto December 23, 2024 Stock Price Analysis
Rio Stock Price History Data
The price series of Rio Tinto for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 204.6 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 1287.68. The median price for the last 90 days is 1295.0. The company completed stock split (4:1) on 30th of April 2010. Rio Tinto Group had dividends distributed to its stock-holders on 2022-08-11.Open | High | Low | Close | Volume | ||
12/23/2024 | 1,199 | 1,199 | 1,199 | 1,199 | ||
12/20/2024 | 1,199 | 1,199 | 1,199 | 1,199 | 110.00 | |
12/19/2024 | 1,212 | 1,250 | 1,212 | 1,250 | 562.00 | |
12/18/2024 | 1,218 | 1,218 | 1,212 | 1,212 | 473.00 | |
12/17/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 1,934 | |
12/16/2024 | 1,255 | 1,255 | 1,255 | 1,255 | 1.00 | |
12/13/2024 | 1,252 | 1,255 | 1,242 | 1,255 | 2,054 | |
12/11/2024 | 1,303 | 1,305 | 1,300 | 1,305 | 87.00 | |
12/10/2024 | 1,312 | 1,312 | 1,312 | 1,312 | 22.00 | |
12/09/2024 | 1,321 | 1,321 | 1,318 | 1,318 | 530.00 | |
12/06/2024 | 1,272 | 1,272 | 1,272 | 1,272 | 4,435 | |
12/05/2024 | 1,296 | 1,296 | 1,296 | 1,296 | 1.00 | |
12/04/2024 | 1,296 | 1,296 | 1,296 | 1,296 | 136.00 | |
12/03/2024 | 1,297 | 1,297 | 1,297 | 1,297 | 281.00 | |
12/02/2024 | 1,280 | 1,280 | 1,280 | 1,280 | 1.00 | |
11/29/2024 | 1,280 | 1,280 | 1,280 | 1,280 | 1.00 | |
11/28/2024 | 1,280 | 1,280 | 1,280 | 1,280 | 1.00 | |
11/27/2024 | 1,280 | 1,280 | 1,280 | 1,280 | 1.00 | |
11/26/2024 | 1,280 | 1,280 | 1,280 | 1,280 | 311.00 | |
11/25/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 1.00 | |
11/22/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 1.00 | |
11/21/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 1.00 | |
11/20/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 1.00 | |
11/19/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 1.00 | |
11/15/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 1.00 | |
11/14/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 12,423 | |
11/13/2024 | 1,248 | 1,248 | 1,248 | 1,248 | 1.00 | |
11/12/2024 | 1,248 | 1,248 | 1,248 | 1,248 | 290.00 | |
11/11/2024 | 1,350 | 1,350 | 1,350 | 1,350 | 1.00 | |
11/08/2024 | 1,350 | 1,350 | 1,350 | 1,350 | 1.00 | |
11/07/2024 | 1,350 | 1,350 | 1,350 | 1,350 | 20.00 | |
11/06/2024 | 1,312 | 1,312 | 1,312 | 1,312 | 1.00 | |
11/05/2024 | 1,312 | 1,312 | 1,312 | 1,312 | 1.00 | |
11/04/2024 | 1,300 | 1,312 | 1,300 | 1,312 | 299.00 | |
11/01/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 1.00 | |
10/31/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 1.00 | |
10/30/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 1.00 | |
10/29/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 1.00 | |
10/28/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 1.00 | |
10/25/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 850.00 | |
10/24/2024 | 1,230 | 1,230 | 1,230 | 1,230 | 1.00 | |
10/23/2024 | 1,230 | 1,230 | 1,230 | 1,230 | 1.00 | |
10/22/2024 | 1,295 | 1,295 | 1,230 | 1,230 | 35.00 | |
10/21/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
10/18/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 191.00 | |
10/17/2024 | 1,288 | 1,288 | 1,288 | 1,288 | 110.00 | |
10/16/2024 | 1,312 | 1,312 | 1,312 | 1,312 | 8.00 | |
10/15/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 402.00 | |
10/14/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
10/11/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 23.00 | |
10/10/2024 | 1,295 | 1,295 | 1,295 | 1,295 | 1.00 | |
10/09/2024 | 1,288 | 1,295 | 1,288 | 1,295 | 106.00 | |
10/08/2024 | 1,295 | 1,295 | 1,288 | 1,288 | 173.00 | |
10/07/2024 | 1,343 | 1,343 | 1,343 | 1,343 | 550.00 | |
10/04/2024 | 1,404 | 1,404 | 1,404 | 1,404 | 1.00 | |
10/03/2024 | 1,404 | 1,404 | 1,404 | 1,404 | 1.00 | |
10/02/2024 | 1,400 | 1,404 | 1,400 | 1,404 | 316.00 | |
09/30/2024 | 1,404 | 1,404 | 1,404 | 1,404 | 1.00 | |
09/27/2024 | 1,404 | 1,404 | 1,404 | 1,404 | 271.00 | |
09/26/2024 | 1,325 | 1,395 | 1,325 | 1,395 | 163.00 | |
09/25/2024 | 1,246 | 1,246 | 1,246 | 1,246 | 10.00 |
About Rio Tinto Stock history
Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in finding, mining, and processing mineral resources worldwide. Rio Tinto Group was incorporated in 1873 and is headquartered in London, the United Kingdom. RIO TINTO is traded on Mexico Stock Exchange in Mexico.
Rio Tinto Stock Technical Analysis
Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Rio Tinto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | 0.003 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0348 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rio Stock Analysis
When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.