Riocan Reit Stock Price History

RIOCF Stock  USD 12.24  0.25  2.00%   
If you're considering investing in Riocan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Riocan REIT stands at 12.24, as last reported on the 19th of March, with the highest price reaching 12.40 and the lowest price hitting 12.15 during the day. Riocan REIT maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Riocan REIT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riocan REIT's insignificant Risk Adjusted Performance, variance of 2.22, and Coefficient Of Variation of (13,925) to confirm the risk estimate we provide.
  
Riocan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIOCF

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Riocan REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riocan REIT by adding Riocan REIT to a well-diversified portfolio.

Riocan REIT Pink Sheet Price History Chart

There are several ways to analyze Riocan Stock price data. The simplest method is using a basic Riocan candlestick price chart, which shows Riocan REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202513.9
Lowest PriceMarch 19, 202512.24

Riocan REIT March 19, 2025 Pink Sheet Price Synopsis

Various analyses of Riocan REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riocan Pink Sheet. It can be used to describe the percentage change in the price of Riocan REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riocan Pink Sheet.
Riocan REIT Accumulation Distribution 53.02 
Riocan REIT Price Rate Of Daily Change 0.98 
Riocan REIT Price Action Indicator(0.16)
Riocan REIT Price Daily Balance Of Power(1.00)

Riocan REIT March 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riocan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riocan REIT intraday prices and daily technical indicators to check the level of noise trading in Riocan Stock and then apply it to test your longer-term investment strategies against Riocan.

Riocan Pink Sheet Price History Data

The price series of Riocan REIT for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.49 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 12.9. The median price for the last 90 days is 12.81. The company completed stock split (2:1) on 10th of February 1998. Riocan REIT had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
03/19/2025 12.40  12.40  12.15  12.24  2,630 
03/18/2025 13.01  13.01  12.42  12.49  203,600 
03/17/2025 12.74  12.96  12.74  12.92  91,600 
03/14/2025 12.09  12.89  12.09  12.89  94,200 
03/13/2025 12.93  12.93  12.76  12.76  33,700 
03/12/2025 12.99  12.99  12.99  12.99  8,412 
03/11/2025 13.02  13.02  12.63  12.76  11,600 
03/10/2025 13.23  13.25  12.86  12.86  172,400 
03/07/2025 12.69  13.54  12.69  13.41  31,700 
03/06/2025 13.38  13.46  13.36  13.46  18,900 
03/05/2025 13.28  13.28  13.28  13.28  64,642 
03/04/2025 13.30  13.30  12.96  13.12  99,978 
03/03/2025 13.74  13.74  13.27  13.27  51,316 
02/28/2025 13.46  13.51  13.33  13.40  51,400 
02/27/2025 13.74  13.74  13.44  13.44  35,869 
02/26/2025 13.84  13.92  13.84  13.90  16,997 
02/25/2025 13.81  13.97  13.80  13.88  95,270 
02/24/2025 13.53  13.71  13.53  13.68  100,709 
02/21/2025 13.64  13.67  13.64  13.65  51,642 
02/20/2025 13.53  13.66  13.53  13.66  41,140 
02/19/2025 13.36  13.67  13.34  13.67  96,225 
02/18/2025 13.19  13.30  13.19  13.24  51,985 
02/14/2025 13.30  13.30  13.18  13.23  38,185 
02/13/2025 12.96  13.27  12.96  13.25  30,446 
02/12/2025 12.95  12.95  12.92  12.94  29,985 
02/11/2025 12.96  12.96  12.89  12.95  34,311 
02/10/2025 12.97  13.03  12.97  13.01  40,634 
02/07/2025 13.08  13.08  12.98  13.03  38,578 
02/06/2025 13.08  13.08  13.08  13.08  2,001 
02/05/2025 13.18  13.18  13.18  13.18  784.00 
02/04/2025 12.60  12.75  12.60  12.73  21,485 
02/03/2025 12.38  12.45  12.04  12.41  42,352 
01/31/2025 12.72  12.81  12.66  12.66  161,020 
01/30/2025 12.59  12.73  12.59  12.73  116,497 
01/29/2025 12.77  12.77  12.50  12.57  139,082 
01/28/2025 12.92  13.01  12.76  12.80  44,103 
01/27/2025 12.70  12.94  12.70  12.94  72,186 
01/24/2025 11.93  12.81  11.93  12.62  3,849 
01/23/2025 12.48  12.61  12.47  12.58  52,614 
01/22/2025 12.64  12.64  12.50  12.52  10,839 
01/21/2025 12.67  12.67  12.61  12.63  87,516 
01/17/2025 12.67  12.67  12.51  12.51  51,790 
01/16/2025 12.48  12.77  12.48  12.70  9,940 
01/15/2025 12.92  12.98  12.92  12.92  89,358 
01/14/2025 12.59  12.65  12.58  12.63  4,235 
01/13/2025 12.59  12.70  12.58  12.60  179,720 
01/10/2025 12.67  12.67  12.59  12.59  159,500 
01/08/2025 12.63  12.83  12.63  12.83  94,266 
01/07/2025 12.80  12.83  12.70  12.70  118,940 
01/06/2025 12.80  12.87  12.71  12.81  29,142 
01/03/2025 12.70  12.81  12.70  12.73  4,519 
01/02/2025 12.30  12.70  12.30  12.67  56,861 
12/31/2024 12.59  12.61  12.46  12.57  32,635 
12/30/2024 12.53  12.53  12.37  12.49  66,516 
12/27/2024 12.60  12.60  12.46  12.53  9,449 
12/26/2024 12.35  12.58  12.35  12.46  12,363 
12/24/2024 12.57  12.57  12.54  12.54  1,024 
12/23/2024 12.23  12.58  12.23  12.52  145,269 
12/20/2024 12.33  12.66  12.31  12.64  113,849 
12/19/2024 12.56  12.57  12.41  12.41  65,777 
12/18/2024 13.01  13.05  12.59  12.59  234,390 

About Riocan REIT Pink Sheet history

Riocan REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riocan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riocan REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riocan REIT stock prices may prove useful in developing a viable investing in Riocan REIT
RioCan is one of Canadas largest real estate investment trusts. As at September 30, 2020, our portfolio is comprised of 221 properties with an aggregate net leasable area of approximately 38.4 million square feet including office, residential rental and 16 development properties. Riocan Real operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 582 people.

Riocan REIT Pink Sheet Technical Analysis

Riocan REIT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Riocan REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riocan REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Riocan REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riocan REIT's price direction in advance. Along with the technical and fundamental analysis of Riocan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riocan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Riocan Pink Sheet analysis

When running Riocan REIT's price analysis, check to measure Riocan REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riocan REIT is operating at the current time. Most of Riocan REIT's value examination focuses on studying past and present price action to predict the probability of Riocan REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riocan REIT's price. Additionally, you may evaluate how the addition of Riocan REIT to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.