Rio Tinto (Germany) Price History

RIOA Stock  EUR 57.50  0.50  0.88%   
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 57.50, as last reported on the 28th of March, with the highest price reaching 57.50 and the lowest price hitting 57.50 during the day. At this point, Rio Tinto is very steady. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0603, which implies the firm had a 0.0603 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rio Tinto Group, which you can use to evaluate the volatility of the company. Please check Rio Tinto's Semi Deviation of 1.22, coefficient of variation of 3033.03, and Risk Adjusted Performance of 0.0323 to confirm if the risk estimate we provide is consistent with the expected return of 0.0982%.
  
Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRIOAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Rio Tinto is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding it to a well-diversified portfolio.

Rio Tinto Stock Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202559.0
Lowest PriceJanuary 6, 202554.06

Rio Tinto March 28, 2025 Stock Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.
Rio Tinto Price Rate Of Daily Change 1.01 
Rio Tinto Price Action Indicator 0.25 

Rio Tinto March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Stock Price History Data

The price series of Rio Tinto for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.94 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 56.59. The median price for the last 90 days is 56.95. The company had dividends distributed to its stock-holders on 2023-03-09.
OpenHighLowCloseVolume
03/28/2025
 57.50  57.50  57.50  57.50 
03/27/2025 57.50  57.50  57.50  57.50  200.00 
03/26/2025 57.50  57.50  57.50  57.50  200.00 
03/25/2025 57.50  57.50  57.50  57.50  200.00 
03/24/2025 57.00  57.00  57.00  57.00  200.00 
03/21/2025 58.00  58.00  58.00  58.00  200.00 
03/20/2025 58.00  58.00  57.50  57.50  200.00 
03/19/2025 58.00  58.00  57.50  57.50  15.00 
03/18/2025 58.00  59.00  58.00  59.00  15.00 
03/17/2025 58.00  58.00  57.50  57.50  606.00 
03/14/2025 56.50  57.50  56.00  57.50  606.00 
03/13/2025 55.50  55.50  55.50  55.50  480.00 
03/12/2025 56.50  57.50  56.50  56.50  1.00 
03/11/2025 57.00  57.00  57.00  57.00  190.00 
03/10/2025 59.50  59.50  57.50  57.50  890.00 
03/07/2025 57.00  57.00  57.00  57.00  290.00 
03/06/2025 55.99  57.44  55.99  57.44  600.00 
03/05/2025 55.99  56.95  55.99  56.95  275.00 
03/04/2025 55.99  57.44  55.50  57.44  488.00 
03/03/2025 56.47  57.92  56.47  56.95  898.00 
02/28/2025 55.51  55.51  55.51  55.51  417.00 
02/27/2025 55.99  55.99  55.99  55.99  199.00 
02/26/2025 56.47  56.47  56.47  56.47  220.00 
02/25/2025 57.44  57.44  56.47  56.47  550.00 
02/24/2025 58.40  58.40  58.40  58.40  400.00 
02/21/2025 58.88  58.88  58.88  58.88  85.00 
02/20/2025 57.44  60.33  57.44  58.88  148.00 
02/19/2025 58.88  58.88  58.88  58.88  2.00 
02/18/2025 58.88  58.88  58.88  58.88  180.00 
02/17/2025 58.88  58.88  58.88  58.88  20.00 
02/14/2025 57.44  57.44  57.44  57.44  50.00 
02/13/2025 56.95  56.95  56.95  56.95  277.00 
02/12/2025 56.95  57.44  56.95  57.44  186.00 
02/11/2025 57.92  57.92  56.95  56.95  434.00 
02/10/2025 57.44  57.44  57.44  57.44  25.00 
02/07/2025 57.44  58.88  57.44  58.88  64.00 
02/06/2025 55.99  58.40  55.99  58.40  1,634 
02/05/2025 56.47  56.47  56.47  56.47  2.00 
02/04/2025 55.51  55.51  55.51  55.51  290.00 
02/03/2025 55.51  55.51  55.51  55.51  630.00 
01/31/2025 55.99  55.99  55.99  55.99  1.00 
01/30/2025 55.02  55.02  55.02  55.02  1.00 
01/29/2025 55.02  55.02  55.02  55.02  65.00 
01/28/2025 56.47  56.47  55.02  55.02  870.00 
01/27/2025 56.47  56.47  56.47  56.47  610.00 
01/24/2025 55.99  57.44  55.99  57.44  600.00 
01/23/2025 56.47  56.47  56.47  56.47  650.00 
01/22/2025 56.95  56.95  56.95  56.95  2.00 
01/21/2025 57.44  57.44  57.44  57.44  100.00 
01/20/2025 56.95  56.95  56.95  56.95  1.00 
01/17/2025 55.50  57.44  55.50  57.44  617.00 
01/16/2025 55.99  55.99  55.99  55.99  1.00 
01/15/2025 55.99  55.99  55.99  55.99  1.00 
01/14/2025 56.47  56.47  56.47  56.47  312.00 
01/13/2025 55.02  56.47  55.02  55.51  255.00 
01/10/2025 55.02  56.95  55.02  56.95  100.00 
01/09/2025 54.06  54.06  54.06  54.06  22.00 
01/08/2025 54.06  54.06  54.06  54.06  60.00 
01/07/2025 54.54  55.02  53.57  55.02  186.00 
01/06/2025 54.06  55.02  54.06  54.06  356.00 
01/03/2025 54.54  54.54  54.54  54.54  17.00 

About Rio Tinto Stock history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in finding, mining, and processing mineral resources worldwide. Rio Tinto Group was incorporated in 1873 and is headquartered in London, the United Kingdom. RIO TINTO is traded on Frankfurt Stock Exchange in Germany.

Rio Tinto Stock Technical Analysis

Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rio Stock analysis

When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume