Rio Tinto (Germany) Price History

RIO1 Stock  EUR 58.43  0.63  1.09%   
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 58.43, as last reported on the 28th of March, with the highest price reaching 58.89 and the lowest price hitting 58.20 during the day. At this point, Rio Tinto is very steady. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0893, which implies the firm had a 0.0893 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rio Tinto Group, which you can use to evaluate the volatility of the company. Please check Rio Tinto's Coefficient Of Variation of 1416.0, semi deviation of 1.17, and Risk Adjusted Performance of 0.0621 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRIO1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Rio Tinto is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding it to a well-diversified portfolio.

Rio Tinto Stock Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202559.72
Lowest PriceJanuary 6, 202554.4

Rio Tinto March 28, 2025 Stock Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.
Rio Tinto Price Daily Balance Of Power 0.91 
Rio Tinto Price Rate Of Daily Change 1.01 
Rio Tinto Price Action Indicator 0.20 

Rio Tinto March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Stock Price History Data

The price series of Rio Tinto for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.32 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 57.01. The median price for the last 90 days is 57.04. The company had dividends distributed to its stock-holders on 2023-03-09.
OpenHighLowCloseVolume
03/28/2025
 58.89  58.89  58.20  58.43 
03/27/2025 58.49  58.50  57.78  57.80  2,293 
03/26/2025 58.89  58.89  58.20  58.43  6,281 
03/25/2025 57.74  58.69  57.50  58.69  6,843 
03/24/2025 57.56  58.66  57.56  57.85  4,409 
03/21/2025 57.96  57.96  56.92  57.49  6,079 
03/20/2025 58.60  58.73  57.90  58.01  3,165 
03/19/2025 58.59  58.84  57.95  58.81  4,601 
03/18/2025 58.30  58.75  58.17  58.72  3,915 
03/17/2025 58.31  58.48  57.68  58.39  4,863 
03/14/2025 56.88  57.96  56.88  57.96  2,938 
03/13/2025 56.07  56.65  55.73  56.57  7,607 
03/12/2025 56.54  56.83  55.57  56.20  4,947 
03/11/2025 57.45  57.87  56.45  56.85  8,067 
03/10/2025 58.91  58.91  57.12  57.34  2,502 
03/07/2025 57.48  57.83  56.51  57.19  8,093 
03/06/2025 57.60  58.15  57.01  57.16  7,459 
03/05/2025 56.60  57.40  56.60  57.15  4,077 
03/04/2025 56.92  56.92  55.98  56.68  5,662 
03/03/2025 57.23  57.25  56.39  56.56  3,801 
02/28/2025 56.10  56.37  55.30  56.37  4,465 
02/27/2025 56.85  57.05  56.39  56.39  2,153 
02/26/2025 57.15  57.15  56.46  57.04  2,959 
02/25/2025 57.91  57.95  56.28  56.96  3,860 
02/24/2025 58.80  58.80  58.00  58.45  10,530 
02/21/2025 59.42  60.16  58.62  58.62  4,036 
02/20/2025 58.06  59.72  57.98  58.72  20,525 
02/19/2025 59.64  59.73  57.91  58.46  5,171 
02/18/2025 59.39  59.72  58.85  59.72  8,903 
02/17/2025 58.70  59.64  58.56  59.46  3,689 
02/14/2025 58.26  59.87  58.26  58.58  6,677 
02/13/2025 57.97  58.51  57.70  58.51  4,002 
02/12/2025 57.55  58.14  57.55  58.06  2,037 
02/11/2025 58.41  58.41  57.14  57.54  2,626 
02/10/2025 58.02  58.51  57.91  58.51  3,467 
02/07/2025 58.00  58.42  57.91  58.06  2,307 
02/06/2025 57.22  58.50  57.22  58.50  3,912 
02/05/2025 56.82  56.98  56.69  56.97  1,280 
02/04/2025 56.15  56.74  56.15  56.74  1,273 
02/03/2025 56.46  56.46  55.44  56.32  7,056 
01/31/2025 56.41  56.76  56.17  56.59  2,480 
01/30/2025 55.48  56.60  55.48  56.46  2,780 
01/29/2025 55.50  55.91  55.48  55.50  3,176 
01/28/2025 56.82  56.82  55.53  55.75  2,057 
01/27/2025 57.32  57.32  56.17  56.94  2,395 
01/24/2025 57.05  57.87  57.05  57.72  3,692 
01/23/2025 57.01  57.17  56.38  57.17  6,307 
01/22/2025 57.52  57.53  56.86  57.34  5,174 
01/21/2025 58.12  58.39  57.21  57.21  2,090 
01/20/2025 57.83  58.45  57.49  58.44  2,460 
01/17/2025 56.29  57.73  56.29  57.50  4,294 
01/16/2025 57.04  57.65  55.01  55.23  4,855 
01/15/2025 56.68  57.00  56.63  56.83  1,878 
01/14/2025 56.86  57.22  56.17  56.72  2,999 
01/13/2025 55.88  56.91  55.80  56.91  2,947 
01/10/2025 55.93  56.12  55.79  56.10  3,963 
01/09/2025 55.04  56.09  55.04  55.79  2,900 
01/08/2025 54.69  55.09  54.05  54.87  2,374 
01/07/2025 54.34  54.61  54.09  54.44  3,442 
01/06/2025 54.88  55.16  54.23  54.40  5,934 
01/03/2025 55.35  55.35  54.71  55.21  4,218 

About Rio Tinto Stock history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in finding, mining, and processing mineral resources worldwide. Rio Tinto Group was incorporated in 1873 and is headquartered in London, the United Kingdom. RIO TINTO is traded on Frankfurt Stock Exchange in Germany.

Rio Tinto Stock Technical Analysis

Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rio Stock analysis

When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements