Rio2 Stock Price History

RIO Stock  CAD 0.61  0.02  3.17%   
If you're considering investing in Rio2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio2 stands at 0.61, as last reported on the 7th of January, with the highest price reaching 0.64 and the lowest price hitting 0.60 during the day. At this stage we consider Rio2 Stock to be abnormally volatile. Rio2 maintains Sharpe Ratio (i.e., Efficiency) of 0.0072, which implies the firm had a 0.0072% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rio2, which you can use to evaluate the volatility of the company. Please check Rio2's Coefficient Of Variation of 13795.46, risk adjusted performance of 0.0133, and Semi Deviation of 2.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0231%.
  
Rio2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIO

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rio2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio2 by adding Rio2 to a well-diversified portfolio.

Rio2 Stock Price History Chart

There are several ways to analyze Rio2 Stock price data. The simplest method is using a basic Rio2 candlestick price chart, which shows Rio2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.77
Lowest PriceDecember 18, 20240.59

Rio2 January 7, 2025 Stock Price Synopsis

Various analyses of Rio2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio2 Stock. It can be used to describe the percentage change in the price of Rio2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio2 Stock.
Rio2 Price Daily Balance Of Power(0.50)
Rio2 Price Rate Of Daily Change 0.97 
Rio2 Price Action Indicator(0.02)

Rio2 January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio2 intraday prices and daily technical indicators to check the level of noise trading in Rio2 Stock and then apply it to test your longer-term investment strategies against Rio2.

Rio2 Stock Price History Data

The price series of Rio2 for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.18 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 0.66. The median price for the last 90 days is 0.65. The company completed stock split (1:30) on 31st of January 2011.
OpenHighLowCloseVolume
01/07/2025
 0.63  0.64  0.60  0.61 
01/06/2025 0.63  0.64  0.60  0.61  482,003 
01/03/2025 0.65  0.65  0.63  0.63  131,200 
01/02/2025 0.64  0.65  0.63  0.64  340,800 
12/31/2024 0.62  0.64  0.62  0.64  123,186 
12/30/2024 0.60  0.63  0.60  0.63  292,841 
12/27/2024 0.60  0.61  0.59  0.61  373,007 
12/24/2024 0.60  0.61  0.60  0.61  102,500 
12/23/2024 0.60  0.62  0.60  0.61  92,943 
12/20/2024 0.58  0.62  0.58  0.60  225,819 
12/19/2024 0.61  0.61  0.58  0.60  528,000 
12/18/2024 0.61  0.63  0.58  0.59  248,575 
12/17/2024 0.63  0.63  0.61  0.62  400,000 
12/16/2024 0.61  0.63  0.61  0.63  225,000 
12/13/2024 0.61  0.63  0.61  0.63  192,049 
12/12/2024 0.63  0.63  0.62  0.62  405,564 
12/11/2024 0.63  0.64  0.63  0.63  557,845 
12/10/2024 0.62  0.65  0.62  0.63  185,666 
12/09/2024 0.63  0.65  0.62  0.62  512,593 
12/06/2024 0.62  0.64  0.62  0.64  123,005 
12/05/2024 0.63  0.63  0.61  0.61  127,015 
12/04/2024 0.62  0.64  0.60  0.62  134,218 
12/03/2024 0.63  0.63  0.58  0.61  980,582 
12/02/2024 0.65  0.65  0.61  0.62  420,067 
11/29/2024 0.67  0.67  0.63  0.64  2,111,981 
11/28/2024 0.66  0.66  0.66  0.66  6,100 
11/27/2024 0.70  0.70  0.66  0.67  365,846 
11/26/2024 0.70  0.71  0.67  0.68  718,790 
11/25/2024 0.66  0.70  0.66  0.70  202,425 
11/22/2024 0.68  0.68  0.66  0.68  191,900 
11/21/2024 0.66  0.69  0.66  0.68  77,808 
11/20/2024 0.66  0.69  0.66  0.66  411,795 
11/19/2024 0.68  0.69  0.66  0.67  641,800 
11/18/2024 0.65  0.68  0.64  0.67  849,679 
11/15/2024 0.66  0.66  0.62  0.62  396,668 
11/14/2024 0.62  0.67  0.62  0.67  692,900 
11/13/2024 0.64  0.64  0.62  0.64  358,900 
11/12/2024 0.65  0.65  0.62  0.62  394,200 
11/11/2024 0.66  0.66  0.61  0.66  597,500 
11/08/2024 0.68  0.68  0.66  0.66  176,101 
11/07/2024 0.67  0.69  0.66  0.68  329,950 
11/06/2024 0.66  0.67  0.65  0.66  569,552 
11/05/2024 0.68  0.69  0.67  0.68  77,035 
11/04/2024 0.69  0.69  0.68  0.68  169,863 
11/01/2024 0.70  0.72  0.69  0.69  66,365 
10/31/2024 0.71  0.72  0.69  0.69  1,249,143 
10/30/2024 0.72  0.73  0.71  0.72  541,100 
10/29/2024 0.72  0.73  0.71  0.72  469,900 
10/28/2024 0.74  0.76  0.70  0.70  417,396 
10/25/2024 0.74  0.75  0.73  0.73  377,412 
10/24/2024 0.72  0.74  0.70  0.72  372,182 
10/23/2024 0.72  0.72  0.70  0.71  457,071 
10/22/2024 0.74  0.74  0.69  0.72  3,446,407 
10/21/2024 0.72  0.77  0.72  0.77  338,610 
10/18/2024 0.72  0.72  0.71  0.71  154,250 
10/17/2024 0.72  0.73  0.71  0.71  257,591 
10/16/2024 0.69  0.72  0.68  0.72  552,300 
10/15/2024 0.66  0.71  0.66  0.68  231,682 
10/11/2024 0.63  0.65  0.63  0.65  145,206 
10/10/2024 0.63  0.64  0.63  0.63  94,500 
10/09/2024 0.63  0.64  0.62  0.62  55,502 

About Rio2 Stock history

Rio2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio2 stock prices may prove useful in developing a viable investing in Rio2
Rio2 Limited operates as a precious metals company in Americas. Rio2 Limited was incorporated in 1990 and is based in Vancouver, Canada. RIO2 operates under Gold classification in Canada and is traded on TSX Venture Exchange.

Rio2 Stock Technical Analysis

Rio2 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rio2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Rio2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio2's price direction in advance. Along with the technical and fundamental analysis of Rio2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rio2 Stock Analysis

When running Rio2's price analysis, check to measure Rio2's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio2 is operating at the current time. Most of Rio2's value examination focuses on studying past and present price action to predict the probability of Rio2's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio2's price. Additionally, you may evaluate how the addition of Rio2 to your portfolios can decrease your overall portfolio volatility.