Rio Tinto (Argentina) Price History

RIO Stock   8,840  160.00  1.84%   
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 8,840, as last reported on the 10th of January, with the highest price reaching 8,900 and the lowest price hitting 8,690 during the day. Rio Tinto PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Rio Tinto PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rio Tinto's Coefficient Of Variation of (481.74), variance of 2.76, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIO

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rio Tinto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding Rio Tinto to a well-diversified portfolio.

Rio Tinto Stock Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202410025.0
Lowest PriceDecember 6, 20248330.0

Rio Tinto January 10, 2025 Stock Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.
Rio Tinto Price Daily Balance Of Power 0.76 
Rio Tinto Price Rate Of Daily Change 1.02 
Rio Tinto Market Facilitation Index 0.07 
Rio Tinto Price Action Indicator 125.00 
Rio Tinto Accumulation Distribution 69.21 

Rio Tinto January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Stock Price History Data

The price series of Rio Tinto for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2670.0 with a coefficient of variation of 6.98. The price distribution for the period has arithmetic mean of 9156.59. The median price for the last 90 days is 8790.0. The company completed stock split (4:1) on 30th of April 2010. Rio Tinto PLC had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
01/09/2025 8,890  8,900  8,690  8,840  2,933 
01/08/2025 8,670  8,840  8,560  8,680  9,618 
01/07/2025 8,700  8,750  8,610  8,690  10,604 
01/06/2025 8,610  8,810  8,550  8,690  21,294 
01/03/2025 8,620  8,740  8,530  8,680  6,623 
01/02/2025 8,850  8,860  8,610  8,650  7,914 
12/30/2024 8,750  8,830  8,500  8,700  3,771 
12/27/2024 8,790  8,880  8,670  8,740  5,638 
12/26/2024 8,700  8,830  8,630  8,790  4,467 
12/24/2024 8,890  8,890  8,650  8,700  5,179 
12/23/2024 8,570  8,690  8,510  8,670  7,944 
12/20/2024 8,500  8,610  8,290  8,570  6,138 
12/19/2024 8,850  8,990  8,470  8,480  25,987 
12/18/2024 8,890  9,040  8,650  8,660  13,651 
12/17/2024 8,600  8,890  8,510  8,880  11,779 
12/16/2024 8,500  8,590  8,400  8,580  15,255 
12/13/2024 8,660  8,660  8,350  8,500  13,644 
12/12/2024 8,690  8,690  8,480  8,550  17,437 
12/11/2024 8,640  8,810  8,640  8,690  1,839 
12/10/2024 8,650  8,780  8,610  8,740  3,499 
12/09/2024 8,380  8,800  8,380  8,680  4,584 
12/06/2024 8,600  8,760  8,300  8,330  2,976 
12/05/2024 8,840  8,850  8,600  8,640  3,540 
12/04/2024 8,790  8,860  8,700  8,760  4,099 
12/03/2024 8,710  8,870  8,710  8,790  5,708 
12/02/2024 9,000  9,000  8,570  8,690  6,778 
11/29/2024 8,680  8,800  8,440  8,790  35,228 
11/28/2024 8,630  8,890  8,430  8,660  1,293 
11/27/2024 8,500  8,670  8,500  8,630  3,220 
11/26/2024 8,740  8,740  8,530  8,580  5,006 
11/25/2024 8,880  8,880  8,650  8,750  4,672 
11/22/2024 8,840  8,840  8,590  8,650  3,516 
11/21/2024 8,670  8,860  8,540  8,640  4,409 
11/20/2024 8,690  8,770  8,610  8,670  6,167 
11/19/2024 8,600  8,750  8,600  8,690  3,098 
11/15/2024 8,520  9,010  8,520  8,660  9,266 
11/14/2024 8,600  8,800  8,600  8,670  11,670 
11/13/2024 8,850  8,880  8,700  8,800  5,880 
11/12/2024 9,110  9,110  8,750  8,850  12,084 
11/11/2024 9,320  9,320  9,020  9,110  7,558 
11/08/2024 9,810  9,810  9,210  9,280  9,058 
11/07/2024 9,610  9,960  9,610  9,820  2,581 
11/06/2024 9,500  9,580  9,450  9,530  3,504 
11/05/2024 9,590  9,720  9,590  9,670  2,887 
11/04/2024 9,590  9,720  9,410  9,580  3,489 
11/01/2024 9,400  9,590  9,400  9,590  5,139 
10/31/2024 9,550  9,550  9,320  9,370  3,146 
10/30/2024 9,610  9,660  9,460  9,550  5,356 
10/29/2024 9,750  9,750  9,570  9,630  3,680 
10/28/2024 9,580  9,800  9,560  9,580  5,462 
10/25/2024 9,530  9,720  9,480  9,510  5,888 
10/24/2024 9,560  9,570  9,480  9,530  2,149 
10/23/2024 9,800  9,800  9,550  9,590  4,044 
10/22/2024 9,780  9,790  9,690  9,760  7,181 
10/21/2024 9,950  9,950  9,650  9,730  6,577 
10/18/2024 9,730  9,820  9,730  9,780  7,166 
10/17/2024 9,800  9,800  9,590  9,730  9,430 
10/16/2024 10,000  10,000  9,710  9,800  5,838 
10/15/2024 10,100  10,100  9,750  9,780  6,711 
10/14/2024 10,100  10,100  9,830  10,025  5,607 
10/10/2024 10,200  10,200  9,850  9,860  9,265 

About Rio Tinto Stock history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto

Rio Tinto Stock Technical Analysis

Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rio Stock analysis

When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum