Ishares Msci Global Etf Price History

RING Etf  USD 38.10  0.07  0.18%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 38.10, as last reported on the 28th of March, with the highest price reaching 39.22 and the lowest price hitting 37.90 during the day.
3 y Volatility
33.14
200 Day MA
31.7548
1 y Volatility
29.89
50 Day MA
34.1332
Inception Date
2012-01-31
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Global holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. By evaluating IShares MSCI's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize IShares MSCI's Risk Adjusted Performance of 0.2292, market risk adjusted performance of 0.9811, and Downside Deviation of 1.75 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRING
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202538.17
Lowest PriceDecember 30, 202427.93

IShares MSCI March 28, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 9,710 
IShares MSCI Price Action Indicator(0.49)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.05)

IShares MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.24 with a coefficient of variation of 8.93. The price distribution for the period has arithmetic mean of 32.86. The median price for the last 90 days is 33.29. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 38.64  39.22  37.90  38.10  288,517 
03/27/2025 37.67  38.21  37.50  38.17  274,997 
03/26/2025 37.71  37.75  37.17  37.32  137,393 
03/25/2025 37.38  37.95  37.38  37.56  186,243 
03/24/2025 36.98  37.20  36.72  36.82  203,600 
03/21/2025 37.05  37.08  36.53  36.93  178,997 
03/20/2025 37.27  37.70  36.96  37.59  396,400 
03/19/2025 37.35  37.72  37.10  37.60  993,129 
03/18/2025 37.82  38.00  37.26  37.35  221,526 
03/17/2025 36.34  37.14  36.34  37.12  346,458 
03/14/2025 36.33  36.42  35.97  36.19  232,048 
03/13/2025 35.00  36.15  34.97  35.88  240,277 
03/12/2025 34.56  34.99  34.34  34.75  188,065 
03/11/2025 33.88  34.86  33.55  34.69  153,728 
03/10/2025 34.34  34.39  33.26  33.53  234,390 
03/07/2025 34.38  35.18  34.05  34.61  225,322 
03/06/2025 34.22  34.74  34.02  34.27  163,730 
03/05/2025 33.33  34.58  33.33  34.56  634,142 
03/04/2025 33.33  33.65  32.67  33.29  115,630 
03/03/2025 33.47  33.85  32.72  32.92  614,300 
02/28/2025 32.20  32.94  31.96  32.94  138,454 
02/27/2025 33.43  33.51  32.68  32.70  302,115 
02/26/2025 33.11  34.12  33.04  33.99  123,900 
02/25/2025 33.89  33.90  32.83  33.49  188,190 
02/24/2025 34.30  34.30  33.53  34.08  236,000 
02/21/2025 35.01  35.01  33.96  34.00  1,185,400 
02/20/2025 34.88  35.60  34.88  35.30  186,621 
02/19/2025 34.41  34.85  34.26  34.74  324,300 
02/18/2025 34.67  34.81  34.34  34.69  330,336 
02/14/2025 35.52  35.52  34.25  34.34  198,100 
02/13/2025 35.15  35.50  34.78  35.43  161,707 
02/12/2025 34.31  35.40  34.23  35.15  163,861 
02/11/2025 34.80  34.93  34.52  34.55  133,676 
02/10/2025 35.15  35.23  34.85  35.11  283,600 
02/07/2025 34.45  34.83  34.11  34.17  133,879 
02/06/2025 34.28  34.29  33.87  34.29  188,799 
02/05/2025 33.72  34.58  33.62  34.29  159,600 
02/04/2025 33.21  33.41  33.04  33.28  174,100 
02/03/2025 32.53  33.18  32.31  32.91  160,500 
01/31/2025 32.96  33.03  32.28  32.41  77,200 
01/30/2025 32.17  32.99  32.17  32.82  103,100 
01/29/2025 31.33  31.73  31.18  31.50  56,700 
01/28/2025 31.20  31.43  30.96  31.37  72,100 
01/27/2025 31.31  31.31  30.74  31.13  90,100 
01/24/2025 31.65  31.75  31.48  31.65  104,300 
01/23/2025 30.93  31.25  30.60  31.25  127,800 
01/22/2025 31.48  31.55  31.00  31.21  119,400 
01/21/2025 30.93  31.54  30.93  31.29  246,000 
01/17/2025 30.26  30.83  30.02  30.61  156,300 
01/16/2025 30.70  30.82  30.32  30.32  210,900 
01/15/2025 30.54  30.68  30.01  30.50  138,400 
01/14/2025 29.63  30.23  29.51  30.23  82,500 
01/13/2025 29.73  29.73  29.26  29.45  90,000 
01/10/2025 30.28  30.63  29.71  29.92  96,800 
01/08/2025 29.19  29.88  29.15  29.84  99,800 
01/07/2025 29.12  29.63  28.85  29.00  150,400 
01/06/2025 29.08  29.20  28.60  28.64  116,600 
01/03/2025 29.36  29.36  29.01  29.05  84,200 
01/02/2025 28.54  29.34  28.54  29.30  294,500 
12/31/2024 27.93  28.19  27.83  28.11  141,400 
12/30/2024 28.04  28.14  27.70  27.93  239,900 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Ishares Global is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.