Sparebank (Norway) Price History

RING Stock  NOK 379.65  5.35  1.39%   
If you're considering investing in Sparebank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebank stands at 379.65, as last reported on the 30th of March, with the highest price reaching 388.00 and the lowest price hitting 379.65 during the day. Sparebank appears to be very steady, given 3 months investment horizon. Sparebank 1 Ringerike owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparebank 1 Ringerike, which you can use to evaluate the volatility of the company. Please review Sparebank's Downside Deviation of 0.6784, standard deviation of 1.09, and Risk Adjusted Performance of 0.2828 to confirm if our risk estimates are consistent with your expectations.
  
Sparebank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRING
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Sparebank is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebank by adding it to a well-diversified portfolio.

Sparebank Stock Price History Chart

There are several ways to analyze Sparebank Stock price data. The simplest method is using a basic Sparebank candlestick price chart, which shows Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025385.0
Lowest PriceJanuary 6, 2025307.07

Sparebank March 30, 2025 Stock Price Synopsis

Various analyses of Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebank Stock. It can be used to describe the percentage change in the price of Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebank Stock.
Sparebank Price Daily Balance Of Power(0.64)
Sparebank Price Rate Of Daily Change 0.99 
Sparebank Price Action Indicator(6.85)

Sparebank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparebank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparebank intraday prices and daily technical indicators to check the level of noise trading in Sparebank Stock and then apply it to test your longer-term investment strategies against Sparebank.

Sparebank Stock Price History Data

The price series of Sparebank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 83.49 with a coefficient of variation of 6.64. The price distribution for the period has arithmetic mean of 340.27. The median price for the last 90 days is 340.47. The company completed stock split (700:697) on 27th of April 2017. Sparebank 1 Ringerike had dividends distributed to its stock-holders on 2022-03-28.
OpenHighLowCloseVolume
03/30/2025
 388.00  388.00  379.65  379.65 
03/28/2025 388.00  388.00  379.65  379.65  3,967 
03/27/2025 375.72  385.00  375.72  385.00  1,682 
03/26/2025 372.94  372.94  372.94  372.94  281.00 
03/25/2025 365.52  372.94  365.52  372.94  1,066 
03/24/2025 361.95  361.95  361.95  361.95  10,226 
03/21/2025 364.59  364.59  361.85  361.85  89.00 
03/20/2025 364.54  364.54  361.90  364.54  1,037 
03/19/2025 365.52  365.52  361.81  364.54  3,958 
03/18/2025 359.91  365.52  359.91  365.52  1,915 
03/17/2025 360.65  360.83  357.17  360.83  8,962 
03/14/2025 358.10  360.32  353.92  357.96  892.00 
03/13/2025 355.31  360.88  355.31  360.88  7,055 
03/12/2025 360.88  361.30  358.10  358.10  142.00 
03/11/2025 359.49  359.49  354.85  357.17  1,132 
03/10/2025 359.49  359.49  358.56  359.02  472.00 
03/07/2025 359.02  359.02  359.02  359.02  234.00 
03/06/2025 361.34  361.34  352.53  359.49  209.00 
03/05/2025 361.34  361.34  360.88  360.88  38.00 
03/04/2025 359.49  359.49  356.24  356.24  514.00 
03/03/2025 357.17  359.49  357.17  359.49  527.00 
02/28/2025 358.56  361.34  357.17  357.17  560.00 
02/27/2025 350.67  355.78  350.67  355.78  463.00 
02/26/2025 355.78  356.24  355.78  356.24  709.00 
02/25/2025 355.78  355.78  355.41  355.78  543.00 
02/24/2025 355.78  355.78  355.41  355.41  63.00 
02/21/2025 355.78  355.78  355.78  355.78  138.00 
02/20/2025 355.73  355.78  350.67  355.78  5,447 
02/19/2025 358.98  361.76  355.73  355.78  1,869 
02/18/2025 361.81  361.81  355.78  359.02  670.00 
02/17/2025 342.33  361.81  342.33  361.81  3,273 
02/14/2025 343.25  343.25  336.81  342.33  2,139 
02/13/2025 341.40  341.40  337.69  337.69  400.00 
02/12/2025 337.69  337.69  337.69  337.69  320.00 
02/11/2025 330.27  337.69  330.27  337.69  951.00 
02/10/2025 336.76  336.76  333.98  336.76  751.00 
02/07/2025 333.98  338.61  333.98  338.61  353.00 
02/06/2025 340.42  340.47  340.42  340.42  247.00 
02/05/2025 340.42  340.47  340.42  340.47  101.00 
02/04/2025 337.41  337.41  336.76  336.76  138.00 
02/03/2025 336.81  340.47  336.76  340.47  290.00 
01/31/2025 336.76  336.76  336.76  336.76  57.00 
01/30/2025 333.98  336.76  333.98  336.76  1,669 
01/29/2025 333.98  333.98  333.05  333.98  1,335 
01/28/2025 329.34  333.05  325.63  333.05  2,718 
01/27/2025 324.70  329.38  324.70  329.38  512.00 
01/24/2025 324.65  325.63  323.77  325.63  1,003 
01/23/2025 326.55  326.55  322.84  322.84  430.00 
01/22/2025 320.11  320.11  320.11  320.11  20.00 
01/21/2025 323.77  330.68  323.77  323.77  2,872 
01/20/2025 315.42  318.67  315.42  318.67  558.00 
01/17/2025 312.64  317.28  308.93  317.28  6,347 
01/16/2025 312.59  312.59  309.53  312.59  250.00 
01/15/2025 308.97  312.64  308.97  312.64  811.00 
01/14/2025 308.93  312.59  308.93  312.59  703.00 
01/13/2025 309.44  312.59  309.44  312.59  74.00 
01/10/2025 309.44  313.57  308.97  313.57  2,091 
01/09/2025 310.32  311.25  309.44  309.44  991.00 
01/08/2025 307.26  310.32  307.26  310.32  298.00 
01/07/2025 307.07  310.32  307.07  307.63  1,332 
01/06/2025 307.54  307.54  305.22  307.07  1,039 

About Sparebank Stock history

Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebank 1 Ringerike will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebank stock prices may prove useful in developing a viable investing in Sparebank
SpareBank 1 Ringerike Hadeland provides various banking products and services to retail and corporate customers in Norway. The company was founded in 1833 and is based in Hnefoss, Norway. SPAREBK RING is traded on Oslo Stock Exchange in Norway.

Sparebank Stock Technical Analysis

Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparebank's price direction in advance. Along with the technical and fundamental analysis of Sparebank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparebank Stock

Sparebank financial ratios help investors to determine whether Sparebank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparebank with respect to the benefits of owning Sparebank security.