Ringkjoebing Landbobank (Denmark) Price History

RILBA Stock  DKK 1,150  7.00  0.61%   
If you're considering investing in Ringkjoebing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ringkjoebing Landbobank stands at 1,150, as last reported on the 2nd of December, with the highest price reaching 1,162 and the lowest price hitting 1,144 during the day. At this point, Ringkjoebing Landbobank is very steady. Ringkjoebing Landbobank maintains Sharpe Ratio (i.e., Efficiency) of 0.0783, which implies the firm had a 0.0783% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ringkjoebing Landbobank, which you can use to evaluate the volatility of the company. Please check Ringkjoebing Landbobank's Semi Deviation of 0.9956, coefficient of variation of 1735.02, and Risk Adjusted Performance of 0.0473 to confirm if the risk estimate we provide is consistent with the expected return of 0.0888%.
  
Ringkjoebing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRILBAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ringkjoebing Landbobank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ringkjoebing Landbobank by adding it to a well-diversified portfolio.

Ringkjoebing Landbobank Stock Price History Chart

There are several ways to analyze Ringkjoebing Stock price data. The simplest method is using a basic Ringkjoebing candlestick price chart, which shows Ringkjoebing Landbobank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20241185.0
Lowest PriceSeptember 12, 20241034.0

Ringkjoebing Landbobank December 2, 2024 Stock Price Synopsis

Various analyses of Ringkjoebing Landbobank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ringkjoebing Stock. It can be used to describe the percentage change in the price of Ringkjoebing Landbobank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ringkjoebing Stock.
Ringkjoebing Landbobank Price Daily Balance Of Power(0.39)
Ringkjoebing Landbobank Price Rate Of Daily Change 0.99 
Ringkjoebing Landbobank Price Action Indicator(6.50)

Ringkjoebing Landbobank December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ringkjoebing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ringkjoebing Landbobank intraday prices and daily technical indicators to check the level of noise trading in Ringkjoebing Stock and then apply it to test your longer-term investment strategies against Ringkjoebing.

Ringkjoebing Stock Price History Data

The price series of Ringkjoebing Landbobank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 151.0 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 1099.85. The median price for the last 90 days is 1085.0. The company completed stock split (5:1) on 24th of May 2017. Ringkjoebing Landbobank had dividends distributed to its stock-holders on 2023-03-02.
OpenHighLowCloseVolume
12/02/2024
 1,157  1,162  1,144  1,150 
11/29/2024 1,157  1,162  1,144  1,150  34,420 
11/28/2024 1,150  1,166  1,150  1,157  20,203 
11/27/2024 1,142  1,153  1,134  1,150  16,703 
11/26/2024 1,146  1,155  1,145  1,145  17,053 
11/25/2024 1,167  1,170  1,150  1,154  52,392 
11/22/2024 1,160  1,162  1,136  1,162  13,954 
11/21/2024 1,136  1,157  1,136  1,156  17,822 
11/20/2024 1,137  1,163  1,137  1,151  17,580 
11/19/2024 1,169  1,169  1,135  1,148  21,257 
11/18/2024 1,157  1,165  1,157  1,160  16,057 
11/15/2024 1,165  1,165  1,157  1,157  20,019 
11/14/2024 1,152  1,171  1,152  1,169  16,781 
11/13/2024 1,160  1,164  1,150  1,150  23,056 
11/12/2024 1,183  1,184  1,157  1,163  24,399 
11/11/2024 1,171  1,185  1,166  1,185  25,785 
11/08/2024 1,169  1,173  1,156  1,168  23,809 
11/07/2024 1,155  1,172  1,155  1,168  28,096 
11/06/2024 1,155  1,170  1,150  1,155  29,525 
11/05/2024 1,138  1,154  1,134  1,154  23,566 
11/04/2024 1,139  1,147  1,134  1,141  17,349 
11/01/2024 1,124  1,143  1,124  1,140  15,053 
10/31/2024 1,117  1,140  1,117  1,129  28,141 
10/30/2024 1,120  1,127  1,108  1,126  33,368 
10/29/2024 1,138  1,145  1,108  1,120  23,068 
10/28/2024 1,134  1,140  1,127  1,138  15,672 
10/25/2024 1,120  1,141  1,120  1,134  26,193 
10/24/2024 1,120  1,134  1,113  1,122  19,015 
10/23/2024 1,087  1,128  1,087  1,119  48,768 
10/22/2024 1,064  1,072  1,054  1,072  19,315 
10/21/2024 1,073  1,074  1,064  1,068  11,855 
10/18/2024 1,078  1,095  1,073  1,073  17,737 
10/17/2024 1,069  1,094  1,069  1,085  18,657 
10/16/2024 1,080  1,080  1,063  1,069  14,179 
10/15/2024 1,070  1,084  1,065  1,080  21,089 
10/14/2024 1,072  1,077  1,065  1,070  11,895 
10/11/2024 1,070  1,078  1,069  1,074  13,212 
10/10/2024 1,065  1,074  1,053  1,071  23,593 
10/09/2024 1,051  1,064  1,051  1,062  14,737 
10/08/2024 1,042  1,066  1,042  1,052  17,722 
10/07/2024 1,049  1,055  1,046  1,048  12,984 
10/04/2024 1,035  1,049  1,029  1,044  15,478 
10/03/2024 1,046  1,052  1,033  1,035  12,212 
10/02/2024 1,030  1,049  1,030  1,046  24,108 
10/01/2024 1,053  1,062  1,037  1,037  16,885 
09/30/2024 1,067  1,067  1,044  1,056  32,672 
09/27/2024 1,088  1,088  1,063  1,068  19,046 
09/26/2024 1,072  1,088  1,071  1,085  19,237 
09/25/2024 1,050  1,072  1,050  1,065  14,657 
09/24/2024 1,064  1,072  1,056  1,056  13,758 
09/23/2024 1,066  1,069  1,051  1,058  16,892 
09/20/2024 1,079  1,086  1,066  1,066  25,804 
09/19/2024 1,054  1,085  1,054  1,085  28,516 
09/18/2024 1,050  1,058  1,050  1,054  20,345 
09/17/2024 1,050  1,058  1,050  1,053  21,238 
09/16/2024 1,048  1,053  1,040  1,047  20,715 
09/13/2024 1,033  1,052  1,033  1,048  18,726 
09/12/2024 1,045  1,052  1,030  1,034  38,624 
09/11/2024 1,045  1,066  1,038  1,042  19,314 
09/10/2024 1,060  1,066  1,045  1,045  14,914 
09/09/2024 1,059  1,068  1,059  1,060  12,745 

About Ringkjoebing Landbobank Stock history

Ringkjoebing Landbobank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ringkjoebing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ringkjoebing Landbobank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ringkjoebing Landbobank stock prices may prove useful in developing a viable investing in Ringkjoebing Landbobank
Ringkjbing Landbobank AS provides various banking products and services in Denmark. Ringkjbing Landbobank AS was founded in 1886 and is headquartered in Ringkbing, Denmark. Ringkjbing Landbobank operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 644 people.

Ringkjoebing Landbobank Stock Technical Analysis

Ringkjoebing Landbobank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ringkjoebing Landbobank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ringkjoebing Landbobank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ringkjoebing Landbobank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ringkjoebing Landbobank's price direction in advance. Along with the technical and fundamental analysis of Ringkjoebing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ringkjoebing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ringkjoebing Stock analysis

When running Ringkjoebing Landbobank's price analysis, check to measure Ringkjoebing Landbobank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ringkjoebing Landbobank is operating at the current time. Most of Ringkjoebing Landbobank's value examination focuses on studying past and present price action to predict the probability of Ringkjoebing Landbobank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ringkjoebing Landbobank's price. Additionally, you may evaluate how the addition of Ringkjoebing Landbobank to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios