Reliance Industrial (India) Price History

RIIL Stock   787.80  34.80  4.23%   
Below is the normalized historical share price chart for Reliance Industrial Infrastructure extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reliance Industrial stands at 787.80, as last reported on the 1st of March, with the highest price reaching 814.95 and the lowest price hitting 782.80 during the day.
200 Day MA
1.3 K
50 Day MA
1.2 K
Beta
0.605
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. Reliance Industrial maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the firm had a -0.23 % return per unit of risk over the last 3 months. Reliance Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reliance Industrial's Risk Adjusted Performance of (0.13), variance of 7.76, and Coefficient Of Variation of (534.26) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 3.1 B in 2025. Common Stock Shares Outstanding is likely to drop to about 12.1 M in 2025. Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIIL

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reliance Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Industrial by adding Reliance Industrial to a well-diversified portfolio.
Price Book
2.631
Enterprise Value Ebitda
321.5183
Price Sales
23.1001
Shares Float
M
Wall Street Target Price
450

Reliance Industrial Stock Price History Chart

There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20241217.05
Lowest PriceFebruary 28, 2025787.8

Reliance Industrial March 1, 2025 Stock Price Synopsis

Various analyses of Reliance Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliance Stock. It can be used to describe the percentage change in the price of Reliance Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliance Stock.
Reliance Industrial Accumulation Distribution 4,513 
Reliance Industrial Market Facilitation Index 0.0003 
Reliance Industrial Price Action Indicator(28.48)
Reliance Industrial Price Rate Of Daily Change 0.96 
Reliance Industrial Price Daily Balance Of Power(1.08)

Reliance Industrial March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reliance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reliance Industrial intraday prices and daily technical indicators to check the level of noise trading in Reliance Stock and then apply it to test your longer-term investment strategies against Reliance.

Reliance Stock Price History Data

The price series of Reliance Industrial for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 429.25 with a coefficient of variation of 12.02. The price distribution for the period has arithmetic mean of 1032.01. The median price for the last 90 days is 1036.6. The company had dividends distributed to its stock-holders on 2024-06-05.
OpenHighLowCloseVolume
02/28/2025 813.00  814.95  782.80  787.80  114,397 
02/27/2025 840.00  841.20  817.00  822.60  75,062 
02/25/2025 837.00  845.90  829.00  832.75  70,361 
02/24/2025 837.00  844.90  820.00  832.80  79,340 
02/21/2025 859.00  879.30  842.10  845.80  104,217 
02/20/2025 845.00  867.90  836.95  859.75  148,162 
02/19/2025 821.30  858.00  816.05  847.20  94,387 
02/18/2025 846.00  855.45  818.55  822.55  105,449 
02/17/2025 855.00  872.00  832.00  843.15  149,141 
02/14/2025 912.95  917.90  857.00  871.10  101,436 
02/13/2025 902.00  915.00  893.85  905.55  82,384 
02/12/2025 912.60  912.60  862.55  897.75  148,919 
02/11/2025 932.80  936.85  898.00  912.60  136,806 
02/10/2025 954.00  956.40  927.05  935.95  70,344 
02/07/2025 967.00  972.20  949.00  953.45  102,492 
02/06/2025 975.00  987.30  963.75  968.10  92,710 
02/05/2025 963.00  989.95  963.00  971.30  118,438 
02/04/2025 948.00  963.45  938.55  958.35  116,785 
02/03/2025 941.55  957.95  935.00  940.15  94,037 
01/31/2025 952.90  973.10  942.35  969.60  114,444 
01/30/2025 954.70  969.00  945.55  950.85  93,694 
01/29/2025 924.00  956.75  924.00  950.75  111,054 
01/28/2025 945.00  953.70  890.90  921.25  229,229 
01/27/2025 980.00  980.00  930.00  939.55  142,201 
01/24/2025 1,004  1,011  975.10  987.55  110,440 
01/23/2025 995.15  1,010  988.10  1,001  101,952 
01/22/2025 1,013  1,016  979.10  997.40  116,482 
01/21/2025 1,039  1,051  1,004  1,008  199,463 
01/20/2025 1,031  1,051  1,017  1,037  156,469 
01/17/2025 1,025  1,040  1,015  1,021  132,713 
01/16/2025 1,002  1,046  1,002  1,025  187,000 
01/15/2025 1,007  1,036  1,004  1,012  179,924 
01/14/2025 979.00  1,010  971.00  1,003  186,043 
01/13/2025 1,028  1,028  966.00  973.20  257,723 
01/10/2025 1,080  1,088  1,031  1,037  211,961 
01/09/2025 1,124  1,124  1,081  1,088  114,974 
01/08/2025 1,131  1,140  1,110  1,117  179,135 
01/07/2025 1,100  1,174  1,096  1,136  444,272 
01/06/2025 1,175  1,175  1,080  1,086  302,786 
01/03/2025 1,200  1,219  1,172  1,180  691,617 
01/02/2025 1,085  1,260  1,053  1,208  2,553,243 
12/31/2024 1,083  1,087  1,068  1,083  122,975 
12/30/2024 1,054  1,150  1,054  1,095  740,250 
12/27/2024 1,046  1,057  1,042  1,050  97,382 
12/26/2024 1,063  1,065  1,041  1,044  130,903 
12/24/2024 1,062  1,072  1,050  1,054  81,418 
12/23/2024 1,090  1,094  1,053  1,060  163,181 
12/20/2024 1,114  1,127  1,072  1,079  149,685 
12/19/2024 1,119  1,125  1,107  1,110  120,954 
12/18/2024 1,150  1,159  1,127  1,131  118,783 
12/17/2024 1,162  1,172  1,148  1,154  137,278 
12/16/2024 1,183  1,198  1,156  1,162  234,408 
12/13/2024 1,181  1,194  1,130  1,170  246,115 
12/12/2024 1,200  1,206  1,180  1,188  127,695 
12/11/2024 1,186  1,222  1,186  1,200  329,828 
12/10/2024 1,196  1,215  1,182  1,190  207,390 
12/09/2024 1,196  1,213  1,186  1,195  137,915 
12/06/2024 1,206  1,209  1,191  1,195  143,540 
12/05/2024 1,225  1,238  1,192  1,201  324,375 
12/04/2024 1,203  1,237  1,197  1,217  628,731 
12/03/2024 1,205  1,218  1,194  1,203  172,392 

About Reliance Industrial Stock history

Reliance Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Industrial stock prices may prove useful in developing a viable investing in Reliance Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.6 M12.1 M
Net Income Applicable To Common Shares158.1 M116.9 M

Reliance Industrial Quarterly Net Working Capital

1.82 Billion

Reliance Industrial Stock Technical Analysis

Reliance Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reliance Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reliance Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Reliance Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reliance Industrial's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reliance Stock Analysis

When running Reliance Industrial's price analysis, check to measure Reliance Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Industrial is operating at the current time. Most of Reliance Industrial's value examination focuses on studying past and present price action to predict the probability of Reliance Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Industrial's price. Additionally, you may evaluate how the addition of Reliance Industrial to your portfolios can decrease your overall portfolio volatility.