Rigolleau (Argentina) Price History
| RIGO Stock | ARS 835.00 40.00 5.03% |
If you're considering investing in Rigolleau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rigolleau stands at 835.00, as last reported on the 27th of March, with the highest price reaching 845.00 and the lowest price hitting 770.00 during the day. Rigolleau SA maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Rigolleau SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rigolleau's Variance of 6.82, coefficient of variation of (835.96), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Rigolleau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rigolleau |
Sharpe Ratio = -0.1127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RIGO |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rigolleau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigolleau by adding Rigolleau to a well-diversified portfolio.
Rigolleau Stock Price History Chart
There are several ways to analyze Rigolleau Stock price data. The simplest method is using a basic Rigolleau candlestick price chart, which shows Rigolleau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 1040.0 |
| Lowest Price | March 17, 2025 | 764.0 |
Rigolleau March 27, 2025 Stock Price Synopsis
Various analyses of Rigolleau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigolleau Stock. It can be used to describe the percentage change in the price of Rigolleau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigolleau Stock.| Rigolleau Price Daily Balance Of Power | 0.53 | |
| Rigolleau Price Action Indicator | 47.50 | |
| Rigolleau Price Rate Of Daily Change | 1.05 |
Rigolleau March 27, 2025 Stock Price Analysis
Rigolleau Stock Price History Data
The price series of Rigolleau for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 296.0 with a coefficient of variation of 8.88. The price distribution for the period has arithmetic mean of 915.26. The median price for the last 90 days is 905.0. The company completed stock split (2:1) on 2nd of July 2019. Rigolleau SA had dividends distributed to its stock-holders on 2022-11-04.| Open | High | Low | Close | Volume | ||
03/27/2025 | 810.00 | 845.00 | 770.00 | 835.00 | ||
| 03/26/2025 | 810.00 | 845.00 | 770.00 | 835.00 | 1,787 | |
| 03/25/2025 | 770.00 | 800.00 | 770.00 | 795.00 | 1,064 | |
| 03/21/2025 | 771.00 | 795.00 | 771.00 | 795.00 | 1,523 | |
| 03/20/2025 | 781.00 | 795.00 | 781.00 | 795.00 | 1,165 | |
| 03/19/2025 | 796.00 | 796.00 | 760.00 | 780.00 | 3,352 | |
| 03/18/2025 | 798.00 | 800.00 | 796.00 | 797.00 | 2,749 | |
| 03/17/2025 | 766.00 | 819.00 | 750.00 | 764.00 | 2,890 | |
| 03/14/2025 | 766.00 | 800.00 | 765.00 | 767.00 | 4,793 | |
| 03/13/2025 | 795.00 | 795.00 | 756.00 | 767.00 | 1,775 | |
| 03/12/2025 | 830.00 | 840.00 | 765.00 | 796.00 | 1,435 | |
| 03/11/2025 | 871.00 | 871.00 | 830.00 | 841.00 | 642.00 | |
| 03/10/2025 | 870.00 | 879.00 | 870.00 | 872.00 | 349.00 | |
| 03/07/2025 | 880.00 | 880.00 | 880.00 | 880.00 | 347.00 | |
| 03/06/2025 | 891.00 | 891.00 | 880.00 | 890.00 | 423.00 | |
| 03/05/2025 | 890.00 | 890.00 | 890.00 | 890.00 | 184.00 | |
| 02/28/2025 | 900.00 | 900.00 | 900.00 | 900.00 | 20.00 | |
| 02/27/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 02/26/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 02/25/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 02/24/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 173.00 | |
| 02/21/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 02/20/2025 | 900.00 | 930.00 | 900.00 | 910.00 | 65.00 | |
| 02/19/2025 | 910.00 | 920.00 | 910.00 | 913.00 | 277.00 | |
| 02/18/2025 | 900.00 | 900.00 | 890.00 | 891.00 | 277.00 | |
| 02/17/2025 | 890.00 | 890.00 | 890.00 | 890.00 | 160.00 | |
| 02/14/2025 | 840.00 | 880.00 | 840.00 | 879.00 | 1,098 | |
| 02/13/2025 | 880.00 | 900.00 | 880.00 | 897.00 | 1,039 | |
| 02/12/2025 | 826.00 | 860.00 | 826.00 | 860.00 | 408.00 | |
| 02/11/2025 | 840.00 | 880.00 | 800.00 | 826.00 | 791.00 | |
| 02/10/2025 | 920.00 | 920.00 | 920.00 | 920.00 | 968.00 | |
| 02/07/2025 | 880.00 | 900.00 | 880.00 | 897.00 | 659.00 | |
| 02/06/2025 | 850.00 | 880.00 | 850.00 | 871.00 | 938.00 | |
| 02/05/2025 | 890.00 | 890.00 | 880.00 | 880.00 | 280.00 | |
| 02/04/2025 | 875.00 | 890.00 | 875.00 | 880.00 | 2,000 | |
| 02/03/2025 | 880.00 | 880.00 | 850.00 | 856.00 | 268.00 | |
| 01/31/2025 | 900.00 | 900.00 | 880.00 | 881.00 | 1,474 | |
| 01/30/2025 | 900.00 | 900.00 | 900.00 | 900.00 | 1,603 | |
| 01/29/2025 | 900.00 | 900.00 | 900.00 | 900.00 | 236.00 | |
| 01/28/2025 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 01/27/2025 | 900.00 | 900.00 | 900.00 | 900.00 | 748.00 | |
| 01/24/2025 | 945.00 | 945.00 | 930.00 | 930.00 | 249.00 | |
| 01/23/2025 | 905.00 | 905.00 | 905.00 | 905.00 | 1,148 | |
| 01/22/2025 | 919.00 | 919.00 | 900.00 | 905.00 | 4,022 | |
| 01/21/2025 | 940.00 | 940.00 | 940.00 | 940.00 | 275.00 | |
| 01/20/2025 | 890.00 | 915.00 | 890.00 | 898.00 | 1,362 | |
| 01/17/2025 | 940.00 | 940.00 | 910.00 | 914.00 | 3,183 | |
| 01/16/2025 | 950.00 | 950.00 | 950.00 | 950.00 | 396.00 | |
| 01/15/2025 | 950.00 | 960.00 | 950.00 | 960.00 | 926.00 | |
| 01/14/2025 | 975.00 | 975.00 | 975.00 | 975.00 | 351.00 | |
| 01/13/2025 | 989.00 | 989.00 | 989.00 | 989.00 | 1.00 | |
| 01/10/2025 | 1,020 | 1,020 | 960.00 | 989.00 | 756.00 | |
| 01/09/2025 | 1,020 | 1,020 | 1,000.00 | 1,020 | 350.00 | |
| 01/08/2025 | 1,010 | 1,010 | 1,010 | 1,010 | 20.00 | |
| 01/07/2025 | 965.00 | 1,020 | 965.00 | 1,010 | 1,089 | |
| 01/06/2025 | 1,000.00 | 1,000.00 | 950.00 | 987.00 | 5,935 | |
| 01/03/2025 | 1,035 | 1,035 | 1,035 | 1,035 | 1.00 | |
| 01/02/2025 | 1,035 | 1,035 | 1,035 | 1,035 | 87.00 | |
| 12/30/2024 | 1,030 | 1,045 | 1,030 | 1,040 | 71.00 | |
| 12/27/2024 | 1,000.00 | 1,050 | 1,000.00 | 1,020 | 170.00 | |
| 12/26/2024 | 1,000.00 | 1,050 | 1,000.00 | 1,040 | 1,394 |
About Rigolleau Stock history
Rigolleau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigolleau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigolleau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigolleau stock prices may prove useful in developing a viable investing in Rigolleau
Rigolleau S.A. manufactures and sells glassware in Argentina and internationally. Rigolleau S.A. was founded in 1882 and is based in Berazategui, Argentina. RIGOLLEAU is traded on Buenos-Aires Stock Exchange in Argentina.
Rigolleau Stock Technical Analysis
Rigolleau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Rigolleau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rigolleau's price direction in advance. Along with the technical and fundamental analysis of Rigolleau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigolleau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rigolleau Stock analysis
When running Rigolleau's price analysis, check to measure Rigolleau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigolleau is operating at the current time. Most of Rigolleau's value examination focuses on studying past and present price action to predict the probability of Rigolleau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigolleau's price. Additionally, you may evaluate how the addition of Rigolleau to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |