Ricoh Company Stock Price History
RICOY Stock | USD 9.55 0.00 0.00% |
If you're considering investing in Ricoh Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ricoh Company stands at 9.55, as last reported on the 5th of March, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day. Ricoh Company maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Ricoh Company exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ricoh Company's Coefficient Of Variation of (1,799), variance of 13.32, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Ricoh Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ricoh |
Sharpe Ratio = -0.1339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RICOY |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ricoh Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ricoh Company by adding Ricoh Company to a well-diversified portfolio.
Ricoh Company Pink Sheet Price History Chart
There are several ways to analyze Ricoh Stock price data. The simplest method is using a basic Ricoh candlestick price chart, which shows Ricoh Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 12.2 |
Lowest Price | February 24, 2025 | 9.55 |
Ricoh Company March 5, 2025 Pink Sheet Price Synopsis
Various analyses of Ricoh Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ricoh Pink Sheet. It can be used to describe the percentage change in the price of Ricoh Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ricoh Pink Sheet.Ricoh Company Price Rate Of Daily Change | 1.00 |
Ricoh Company March 5, 2025 Pink Sheet Price Analysis
Ricoh Pink Sheet Price History Data
The price series of Ricoh Company for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.65 with a coefficient of variation of 6.32. The price distribution for the period has arithmetic mean of 10.99. The median price for the last 90 days is 11.3. The company completed stock split (5:1) on 13th of January 2015. Ricoh Company had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
03/05/2025 | 9.55 | 9.55 | 9.55 | 9.55 | ||
03/04/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
03/03/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/28/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/27/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/26/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/25/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 5.00 | |
02/24/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 356.00 | |
02/21/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 31.00 | |
02/20/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 662.00 | |
02/19/2025 | 10.19 | 10.24 | 10.19 | 10.24 | 700.00 | |
02/18/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
02/14/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
02/13/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
02/12/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
02/11/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
02/10/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 50.00 | |
02/07/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 691.00 | |
02/06/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
02/05/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
02/04/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 52.00 | |
02/03/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/31/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/30/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/29/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/28/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/27/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/24/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/23/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/22/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/21/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/17/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/16/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 21.00 | |
01/15/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 800.00 | |
01/14/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 100.00 | |
01/13/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 34.00 | |
01/10/2025 | 10.66 | 10.67 | 10.23 | 10.23 | 5,258 | |
01/07/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 106.00 | |
01/06/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 668.00 | |
01/03/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 217.00 | |
01/02/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 108.00 | |
12/27/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 5.00 | |
12/26/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 608.00 | |
12/24/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 12.00 | |
12/23/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 336.00 | |
12/20/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 182.00 | |
12/19/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 541.00 | |
12/18/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 19.00 | |
12/16/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 111.00 | |
12/13/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 283.00 | |
12/12/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 19.00 | |
12/11/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 3.00 | |
12/10/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 63.00 | |
12/06/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 25.00 | |
12/05/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 3,119 | |
12/04/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 5.00 | |
12/03/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 555.00 | |
12/02/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 526.00 | |
11/29/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 100.00 | |
11/27/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1,000.00 | |
11/26/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 102.00 |
About Ricoh Company Pink Sheet history
Ricoh Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ricoh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ricoh Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ricoh Company stock prices may prove useful in developing a viable investing in Ricoh Company
Ricoh Company, Ltd. provides various office and commercial printing solutions and related solutions worldwide. Ricoh Company, Ltd. was founded in 1936 and is headquartered in Tokyo, Japan. Ricoh operates under Business Equipment Supplies classification in the United States and is traded on OTC Exchange. It employs 78360 people.
Ricoh Company Pink Sheet Technical Analysis
Ricoh Company technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Ricoh Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ricoh Company's price direction in advance. Along with the technical and fundamental analysis of Ricoh Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ricoh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | 0.2059 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ricoh Pink Sheet Analysis
When running Ricoh Company's price analysis, check to measure Ricoh Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ricoh Company is operating at the current time. Most of Ricoh Company's value examination focuses on studying past and present price action to predict the probability of Ricoh Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ricoh Company's price. Additionally, you may evaluate how the addition of Ricoh Company to your portfolios can decrease your overall portfolio volatility.