Ridley (Australia) Price History

RIC Stock   2.54  0.02  0.78%   
Below is the normalized historical share price chart for Ridley extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ridley stands at 2.54, as last reported on the 25th of March, with the highest price reaching 2.58 and the lowest price hitting 2.53 during the day.
200 Day MA
2.4934
50 Day MA
2.6588
Beta
0.377
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ridley Stock, it is important to understand the factors that can impact its price. Ridley maintains Sharpe Ratio (i.e., Efficiency) of -0.0607, which implies the firm had a -0.0607 % return per unit of risk over the last 3 months. Ridley exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ridley's Risk Adjusted Performance of (0.04), variance of 2.83, and Coefficient Of Variation of (1,879) to confirm the risk estimate we provide.
  
Issuance Of Capital Stock is likely to gain to about 2.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 257.1 M in 2025. . Ridley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIC

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ridley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ridley by adding Ridley to a well-diversified portfolio.
Price Book
2.4373
Enterprise Value Ebitda
13.3319
Price Sales
0.6236
Shares Float
253.1 M
Dividend Share
0.094

Ridley Stock Price History Chart

There are several ways to analyze Ridley Stock price data. The simplest method is using a basic Ridley candlestick price chart, which shows Ridley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20252.85
Lowest PriceMarch 12, 20252.44

Ridley March 25, 2025 Stock Price Synopsis

Various analyses of Ridley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ridley Stock. It can be used to describe the percentage change in the price of Ridley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ridley Stock.
Ridley Accumulation Distribution 4,940 
Ridley Price Action Indicator(0.02)
Ridley Price Daily Balance Of Power(0.40)
Ridley Price Rate Of Daily Change 0.99 

Ridley March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ridley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ridley intraday prices and daily technical indicators to check the level of noise trading in Ridley Stock and then apply it to test your longer-term investment strategies against Ridley.

Ridley Stock Price History Data

The price series of Ridley for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.41 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 2.67. The median price for the last 90 days is 2.69. The company completed stock split (1:1) on 20th of March 2000. Ridley had dividends distributed to its stock-holders on 2025-04-03.
OpenHighLowCloseVolume
03/24/2025 2.57  2.58  2.53  2.54  254,909 
03/21/2025 2.51  2.57  2.47  2.56  852,766 
03/20/2025 2.53  2.55  2.52  2.53  260,143 
03/19/2025 2.52  2.56  2.48  2.52  171,299 
03/18/2025 2.53  2.56  2.50  2.52  200,607 
03/17/2025 2.50  2.53  2.49  2.50  129,291 
03/14/2025 2.54  2.55  2.47  2.52  316,447 
03/13/2025 2.47  2.56  2.45  2.50  287,982 
03/12/2025 2.49  2.49  2.42  2.44  333,511 
03/11/2025 2.48  2.51  2.42  2.49  517,357 
03/10/2025 2.54  2.56  2.50  2.50  304,962 
03/07/2025 2.49  2.56  2.48  2.53  445,024 
03/06/2025 2.57  2.57  2.47  2.52  324,591 
03/05/2025 2.44  2.50  2.43  2.45  366,509 
03/04/2025 2.73  2.73  2.50  2.52  206,792 
03/03/2025 2.62  2.63  2.57  2.60  469,404 
02/28/2025 2.81  2.81  2.62  2.63  451,921 
02/27/2025 2.62  2.72  2.62  2.68  383,772 
02/26/2025 2.53  2.69  2.53  2.67  570,207 
02/25/2025 2.45  2.55  2.44  2.52  497,844 
02/24/2025 2.45  2.49  2.41  2.49  641,662 
02/21/2025 2.49  2.49  2.37  2.48  1,003,934 
02/20/2025 2.70  2.72  2.40  2.57  1,392,989 
02/19/2025 2.69  2.79  2.65  2.76  428,390 
02/18/2025 2.82  2.85  2.80  2.82  179,451 
02/17/2025 2.84  2.86  2.79  2.85  257,586 
02/14/2025 2.81  2.86  2.80  2.85  267,518 
02/13/2025 2.97  3.00  2.79  2.83  780,793 
02/12/2025 2.85  2.86  2.81  2.85  260,193 
02/11/2025 2.82  2.86  2.81  2.84  27,790 
02/10/2025 2.80  2.85  2.80  2.82  142,263 
02/07/2025 2.84  2.86  2.82  2.83  156,592 
02/06/2025 2.80  2.84  2.79  2.83  279,263 
02/05/2025 2.79  2.81  2.75  2.79  190,214 
02/04/2025 2.74  2.78  2.70  2.78  473,471 
02/03/2025 2.73  2.81  2.73  2.77  273,513 
01/31/2025 2.80  2.82  2.74  2.81  515,872 
01/30/2025 2.74  2.79  2.74  2.77  186,216 
01/29/2025 2.69  2.76  2.66  2.73  274,739 
01/28/2025 2.70  2.72  2.65  2.69  165,618 
01/24/2025 2.70  2.71  2.68  2.70  115,442 
01/23/2025 2.71  2.73  2.68  2.69  503,535 
01/22/2025 2.75  2.77  2.73  2.73  189,156 
01/21/2025 2.72  2.75  2.67  2.73  194,927 
01/20/2025 2.69  2.72  2.69  2.70  161,484 
01/17/2025 2.71  2.73  2.67  2.69  212,293 
01/16/2025 2.71  2.73  2.67  2.71  224,051 
01/15/2025 2.67  2.71  2.67  2.70  128,989 
01/14/2025 2.67  2.71  2.66  2.69  142,575 
01/13/2025 2.76  2.76  2.68  2.69  236,313 
01/10/2025 2.74  2.77  2.72  2.74  231,710 
01/09/2025 2.69  2.74  2.65  2.71  333,109 
01/08/2025 2.74  2.74  2.68  2.69  220,076 
01/07/2025 2.73  2.75  2.71  2.73  70,698 
01/06/2025 2.70  2.75  2.70  2.72  273,006 
01/03/2025 2.69  2.74  2.69  2.72  183,075 
01/02/2025 2.71  2.73  2.69  2.73  109,046 
12/31/2024 2.69  2.71  2.66  2.70  118,549 
12/30/2024 2.72  2.72  2.67  2.68  181,611 
12/27/2024 2.73  2.76  2.72  2.73  215,833 
12/24/2024 2.69  2.73  2.69  2.72  174,687 

About Ridley Stock history

Ridley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ridley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ridley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ridley stock prices may prove useful in developing a viable investing in Ridley
Last ReportedProjected for Next Year
Common Stock Shares Outstanding375.1 M367.2 M
Net Income Applicable To Common Shares48.1 M25.3 M

Ridley Stock Technical Analysis

Ridley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ridley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ridley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ridley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ridley's price direction in advance. Along with the technical and fundamental analysis of Ridley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ridley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ridley Stock Analysis

When running Ridley's price analysis, check to measure Ridley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ridley is operating at the current time. Most of Ridley's value examination focuses on studying past and present price action to predict the probability of Ridley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ridley's price. Additionally, you may evaluate how the addition of Ridley to your portfolios can decrease your overall portfolio volatility.