Ridley (Australia) Price History
RIC Stock | 2.54 0.02 0.78% |
Below is the normalized historical share price chart for Ridley extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ridley stands at 2.54, as last reported on the 25th of March, with the highest price reaching 2.58 and the lowest price hitting 2.53 during the day.
If you're considering investing in Ridley Stock, it is important to understand the factors that can impact its price. Ridley maintains Sharpe Ratio (i.e., Efficiency) of -0.0607, which implies the firm had a -0.0607 % return per unit of risk over the last 3 months. Ridley exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ridley's Risk Adjusted Performance of (0.04), variance of 2.83, and Coefficient Of Variation of (1,879) to confirm the risk estimate we provide.
Issuance Of Capital Stock is likely to gain to about 2.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 257.1 M in 2025. . Ridley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.4934 | 50 Day MA 2.6588 | Beta 0.377 |
Ridley |
Sharpe Ratio = -0.0607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RIC |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ridley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ridley by adding Ridley to a well-diversified portfolio.
Price Book 2.4373 | Enterprise Value Ebitda 13.3319 | Price Sales 0.6236 | Shares Float 253.1 M | Dividend Share 0.094 |
Ridley Stock Price History Chart
There are several ways to analyze Ridley Stock price data. The simplest method is using a basic Ridley candlestick price chart, which shows Ridley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 2.85 |
Lowest Price | March 12, 2025 | 2.44 |
Ridley March 25, 2025 Stock Price Synopsis
Various analyses of Ridley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ridley Stock. It can be used to describe the percentage change in the price of Ridley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ridley Stock.Ridley Accumulation Distribution | 4,940 | |
Ridley Price Action Indicator | (0.02) | |
Ridley Price Daily Balance Of Power | (0.40) | |
Ridley Price Rate Of Daily Change | 0.99 |
Ridley March 25, 2025 Stock Price Analysis
Ridley Stock Price History Data
The price series of Ridley for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.41 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 2.67. The median price for the last 90 days is 2.69. The company completed stock split (1:1) on 20th of March 2000. Ridley had dividends distributed to its stock-holders on 2025-04-03.Open | High | Low | Close | Volume | ||
03/24/2025 | 2.57 | 2.58 | 2.53 | 2.54 | 254,909 | |
03/21/2025 | 2.51 | 2.57 | 2.47 | 2.56 | 852,766 | |
03/20/2025 | 2.53 | 2.55 | 2.52 | 2.53 | 260,143 | |
03/19/2025 | 2.52 | 2.56 | 2.48 | 2.52 | 171,299 | |
03/18/2025 | 2.53 | 2.56 | 2.50 | 2.52 | 200,607 | |
03/17/2025 | 2.50 | 2.53 | 2.49 | 2.50 | 129,291 | |
03/14/2025 | 2.54 | 2.55 | 2.47 | 2.52 | 316,447 | |
03/13/2025 | 2.47 | 2.56 | 2.45 | 2.50 | 287,982 | |
03/12/2025 | 2.49 | 2.49 | 2.42 | 2.44 | 333,511 | |
03/11/2025 | 2.48 | 2.51 | 2.42 | 2.49 | 517,357 | |
03/10/2025 | 2.54 | 2.56 | 2.50 | 2.50 | 304,962 | |
03/07/2025 | 2.49 | 2.56 | 2.48 | 2.53 | 445,024 | |
03/06/2025 | 2.57 | 2.57 | 2.47 | 2.52 | 324,591 | |
03/05/2025 | 2.44 | 2.50 | 2.43 | 2.45 | 366,509 | |
03/04/2025 | 2.73 | 2.73 | 2.50 | 2.52 | 206,792 | |
03/03/2025 | 2.62 | 2.63 | 2.57 | 2.60 | 469,404 | |
02/28/2025 | 2.81 | 2.81 | 2.62 | 2.63 | 451,921 | |
02/27/2025 | 2.62 | 2.72 | 2.62 | 2.68 | 383,772 | |
02/26/2025 | 2.53 | 2.69 | 2.53 | 2.67 | 570,207 | |
02/25/2025 | 2.45 | 2.55 | 2.44 | 2.52 | 497,844 | |
02/24/2025 | 2.45 | 2.49 | 2.41 | 2.49 | 641,662 | |
02/21/2025 | 2.49 | 2.49 | 2.37 | 2.48 | 1,003,934 | |
02/20/2025 | 2.70 | 2.72 | 2.40 | 2.57 | 1,392,989 | |
02/19/2025 | 2.69 | 2.79 | 2.65 | 2.76 | 428,390 | |
02/18/2025 | 2.82 | 2.85 | 2.80 | 2.82 | 179,451 | |
02/17/2025 | 2.84 | 2.86 | 2.79 | 2.85 | 257,586 | |
02/14/2025 | 2.81 | 2.86 | 2.80 | 2.85 | 267,518 | |
02/13/2025 | 2.97 | 3.00 | 2.79 | 2.83 | 780,793 | |
02/12/2025 | 2.85 | 2.86 | 2.81 | 2.85 | 260,193 | |
02/11/2025 | 2.82 | 2.86 | 2.81 | 2.84 | 27,790 | |
02/10/2025 | 2.80 | 2.85 | 2.80 | 2.82 | 142,263 | |
02/07/2025 | 2.84 | 2.86 | 2.82 | 2.83 | 156,592 | |
02/06/2025 | 2.80 | 2.84 | 2.79 | 2.83 | 279,263 | |
02/05/2025 | 2.79 | 2.81 | 2.75 | 2.79 | 190,214 | |
02/04/2025 | 2.74 | 2.78 | 2.70 | 2.78 | 473,471 | |
02/03/2025 | 2.73 | 2.81 | 2.73 | 2.77 | 273,513 | |
01/31/2025 | 2.80 | 2.82 | 2.74 | 2.81 | 515,872 | |
01/30/2025 | 2.74 | 2.79 | 2.74 | 2.77 | 186,216 | |
01/29/2025 | 2.69 | 2.76 | 2.66 | 2.73 | 274,739 | |
01/28/2025 | 2.70 | 2.72 | 2.65 | 2.69 | 165,618 | |
01/24/2025 | 2.70 | 2.71 | 2.68 | 2.70 | 115,442 | |
01/23/2025 | 2.71 | 2.73 | 2.68 | 2.69 | 503,535 | |
01/22/2025 | 2.75 | 2.77 | 2.73 | 2.73 | 189,156 | |
01/21/2025 | 2.72 | 2.75 | 2.67 | 2.73 | 194,927 | |
01/20/2025 | 2.69 | 2.72 | 2.69 | 2.70 | 161,484 | |
01/17/2025 | 2.71 | 2.73 | 2.67 | 2.69 | 212,293 | |
01/16/2025 | 2.71 | 2.73 | 2.67 | 2.71 | 224,051 | |
01/15/2025 | 2.67 | 2.71 | 2.67 | 2.70 | 128,989 | |
01/14/2025 | 2.67 | 2.71 | 2.66 | 2.69 | 142,575 | |
01/13/2025 | 2.76 | 2.76 | 2.68 | 2.69 | 236,313 | |
01/10/2025 | 2.74 | 2.77 | 2.72 | 2.74 | 231,710 | |
01/09/2025 | 2.69 | 2.74 | 2.65 | 2.71 | 333,109 | |
01/08/2025 | 2.74 | 2.74 | 2.68 | 2.69 | 220,076 | |
01/07/2025 | 2.73 | 2.75 | 2.71 | 2.73 | 70,698 | |
01/06/2025 | 2.70 | 2.75 | 2.70 | 2.72 | 273,006 | |
01/03/2025 | 2.69 | 2.74 | 2.69 | 2.72 | 183,075 | |
01/02/2025 | 2.71 | 2.73 | 2.69 | 2.73 | 109,046 | |
12/31/2024 | 2.69 | 2.71 | 2.66 | 2.70 | 118,549 | |
12/30/2024 | 2.72 | 2.72 | 2.67 | 2.68 | 181,611 | |
12/27/2024 | 2.73 | 2.76 | 2.72 | 2.73 | 215,833 | |
12/24/2024 | 2.69 | 2.73 | 2.69 | 2.72 | 174,687 |
About Ridley Stock history
Ridley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ridley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ridley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ridley stock prices may prove useful in developing a viable investing in Ridley
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 375.1 M | 367.2 M | |
Net Income Applicable To Common Shares | 48.1 M | 25.3 M |
Ridley Stock Technical Analysis
Ridley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Ridley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ridley's price direction in advance. Along with the technical and fundamental analysis of Ridley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ridley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ridley Stock Analysis
When running Ridley's price analysis, check to measure Ridley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ridley is operating at the current time. Most of Ridley's value examination focuses on studying past and present price action to predict the probability of Ridley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ridley's price. Additionally, you may evaluate how the addition of Ridley to your portfolios can decrease your overall portfolio volatility.