CONTAGIOUS GAMING (Germany) Price History
| RHRD Stock | EUR 0 0.00 0.00% |
If you're considering investing in CONTAGIOUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONTAGIOUS GAMING stands at 0, as last reported on the 23rd of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for CONTAGIOUS GAMING INC, which you can use to evaluate the volatility of the firm.
CONTAGIOUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CONTAGIOUS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RHRD |
Based on monthly moving average CONTAGIOUS GAMING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONTAGIOUS GAMING by adding CONTAGIOUS GAMING to a well-diversified portfolio.
CONTAGIOUS GAMING Stock Price History Chart
There are several ways to analyze CONTAGIOUS Stock price data. The simplest method is using a basic CONTAGIOUS candlestick price chart, which shows CONTAGIOUS GAMING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 0.003 |
| Lowest Price | December 20, 2024 | 0.003 |
CONTAGIOUS GAMING March 23, 2025 Stock Price Synopsis
Various analyses of CONTAGIOUS GAMING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONTAGIOUS Stock. It can be used to describe the percentage change in the price of CONTAGIOUS GAMING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONTAGIOUS Stock.| CONTAGIOUS GAMING Price Rate Of Daily Change | 1.00 |
CONTAGIOUS GAMING March 23, 2025 Stock Price Analysis
CONTAGIOUS Stock Price History Data
The price series of CONTAGIOUS GAMING for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 27th of September 2017.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0 | 0 | 0 | 0 | ||
| 03/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/20/2024 | 0 | 0 | 0 | 0 | 1.00 |
About CONTAGIOUS GAMING Stock history
CONTAGIOUS GAMING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONTAGIOUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONTAGIOUS GAMING INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONTAGIOUS GAMING stock prices may prove useful in developing a viable investing in CONTAGIOUS GAMING
Contagious Gaming Inc. develops and provides software solutions, video games, and content for regulated gaming and lottery markets primarily in Canada. Contagious Gaming Inc. is headquartered in Vancouver, Canada. CONTAGIOUS GAMING operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange.
CONTAGIOUS GAMING Stock Technical Analysis
CONTAGIOUS GAMING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Complementary Tools for CONTAGIOUS Stock analysis
When running CONTAGIOUS GAMING's price analysis, check to measure CONTAGIOUS GAMING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CONTAGIOUS GAMING is operating at the current time. Most of CONTAGIOUS GAMING's value examination focuses on studying past and present price action to predict the probability of CONTAGIOUS GAMING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CONTAGIOUS GAMING's price. Additionally, you may evaluate how the addition of CONTAGIOUS GAMING to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |