Rheinmetall (Germany) Price History

RHM Stock  EUR 1,450  63.50  4.58%   
If you're considering investing in Rheinmetall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rheinmetall stands at 1,450, as last reported on the 19th of March, with the highest price reaching 1,450 and the lowest price hitting 1,368 during the day. Rheinmetall is very steady given 3 months investment horizon. Rheinmetall AG maintains Sharpe Ratio (i.e., Efficiency) of 0.39, which implies the firm had a 0.39 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.53% are justified by taking the suggested risk. Use Rheinmetall Risk Adjusted Performance of 0.3056, semi deviation of 2.29, and Coefficient Of Variation of 294.67 to evaluate company specific risk that cannot be diversified away.
  
Rheinmetall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3853

Best PortfolioBest Equity
Good Returns
Average ReturnsRHM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 1.53
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Rheinmetall is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rheinmetall by adding it to a well-diversified portfolio.

Rheinmetall Stock Price History Chart

There are several ways to analyze Rheinmetall Stock price data. The simplest method is using a basic Rheinmetall candlestick price chart, which shows Rheinmetall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20251450.0
Lowest PriceJanuary 6, 2025605.2

Rheinmetall March 19, 2025 Stock Price Synopsis

Various analyses of Rheinmetall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rheinmetall Stock. It can be used to describe the percentage change in the price of Rheinmetall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rheinmetall Stock.
Rheinmetall Market Facilitation Index 0.17 
Rheinmetall Accumulation Distribution 27.94 
Rheinmetall Price Daily Balance Of Power 0.77 
Rheinmetall Price Action Indicator 72.75 
Rheinmetall Price Rate Of Daily Change 1.05 

Rheinmetall March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rheinmetall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rheinmetall intraday prices and daily technical indicators to check the level of noise trading in Rheinmetall Stock and then apply it to test your longer-term investment strategies against Rheinmetall.

Rheinmetall Stock Price History Data

The price series of Rheinmetall for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 774.2 with a coefficient of variation of 27.06. The price distribution for the period has arithmetic mean of 809.35. The median price for the last 90 days is 729.6. The company had dividends distributed to its stock-holders on 5th of May 2020.
OpenHighLowCloseVolume
03/18/2025 1,372  1,450  1,368  1,450  494.00 
03/17/2025 1,408  1,413  1,338  1,386  964.00 
03/14/2025 1,316  1,382  1,294  1,372  1,404 
03/13/2025 1,309  1,348  1,255  1,289  540.00 
03/12/2025 1,140  1,281  1,140  1,270  892.00 
03/11/2025 1,127  1,174  1,127  1,160  137.00 
03/10/2025 1,159  1,159  1,082  1,120  730.00 
03/07/2025 1,197  1,201  1,034  1,081  309.00 
03/06/2025 1,202  1,212  1,179  1,200  267.00 
03/05/2025 1,176  1,202  1,143  1,202  246.00 
03/04/2025 1,194  1,216  1,096  1,195  500.00 
03/03/2025 1,214  1,214  1,082  1,166  1,550 
02/28/2025 1,014  1,053  991.80  1,046  440.00 
02/27/2025 963.80  1,004  963.80  1,002  279.00 
02/26/2025 966.00  967.80  952.20  963.80  490.00 
02/25/2025 964.00  985.60  951.00  960.00  561.00 
02/24/2025 921.60  955.00  921.60  955.00  553.00 
02/21/2025 900.80  907.20  885.20  887.60  168.00 
02/20/2025 934.60  939.80  888.80  894.00  735.00 
02/19/2025 942.20  955.00  933.00  941.00  918.00 
02/18/2025 930.00  991.40  918.40  932.40  741.00 
02/17/2025 859.80  935.00  859.80  923.60  1,230 
02/14/2025 759.00  830.60  759.00  819.60  499.00 
02/13/2025 674.80  755.80  674.80  751.20  170.00 
02/12/2025 729.40  729.40  684.60  687.60  356.00 
02/11/2025 729.20  733.80  726.40  729.60  55.00 
02/10/2025 732.60  732.60  721.80  727.20  33.00 
02/07/2025 711.00  733.40  711.00  723.80  298.00 
02/06/2025 756.00  756.00  684.00  706.80  361.00 
02/05/2025 759.00  773.60  759.00  768.60  97.00 
02/04/2025 771.00  771.40  741.20  759.00  307.00 
02/03/2025 750.00  767.60  750.00  767.60  137.00 
01/31/2025 748.80  758.40  748.80  755.60  72.00 
01/30/2025 742.80  755.60  742.80  751.60  34.00 
01/29/2025 735.00  741.40  735.00  741.40  84.00 
01/28/2025 724.00  732.40  720.40  732.40  85.00 
01/27/2025 734.20  734.20  709.20  722.80  193.00 
01/24/2025 742.80  742.80  728.00  734.00  128.00 
01/23/2025 725.60  735.80  722.20  735.80  178.00 
01/22/2025 707.60  723.60  707.60  723.60  57.00 
01/21/2025 699.20  705.00  699.20  705.00  144.00 
01/20/2025 700.60  705.00  694.40  699.00  200.00 
01/17/2025 687.20  697.00  687.20  694.20  84.00 
01/16/2025 655.20  682.40  655.20  679.20  304.00 
01/15/2025 653.00  658.00  651.20  657.00  74.00 
01/14/2025 645.40  654.60  645.40  652.60  45.00 
01/13/2025 652.20  652.20  638.80  644.60  8.00 
01/10/2025 645.60  648.40  645.60  648.40  42.00 
01/09/2025 650.40  650.40  645.00  650.40  66.00 
01/08/2025 618.40  647.00  618.40  646.40  591.00 
01/07/2025 604.60  618.20  604.60  617.60  204.00 
01/06/2025 616.60  616.60  603.00  605.20  130.00 
01/03/2025 603.40  613.00  598.80  613.00  124.00 
01/02/2025 617.80  617.80  607.60  607.60  117.00 
12/30/2024 618.00  618.00  614.80  614.80  7.00 
12/27/2024 622.60  623.80  617.20  617.20  146.00 
12/23/2024 608.60  632.60  608.60  621.00  30.00 
12/20/2024 615.60  615.60  611.20  611.20  6.00 
12/19/2024 607.00  619.80  607.00  619.40  101.00 
12/18/2024 614.60  614.60  614.60  614.60  1.00 
12/17/2024 624.60  624.60  611.20  611.20  11.00 

About Rheinmetall Stock history

Rheinmetall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rheinmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rheinmetall AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rheinmetall stock prices may prove useful in developing a viable investing in Rheinmetall

Rheinmetall Stock Technical Analysis

Rheinmetall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rheinmetall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rheinmetall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Rheinmetall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rheinmetall's price direction in advance. Along with the technical and fundamental analysis of Rheinmetall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rheinmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rheinmetall Stock analysis

When running Rheinmetall's price analysis, check to measure Rheinmetall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rheinmetall is operating at the current time. Most of Rheinmetall's value examination focuses on studying past and present price action to predict the probability of Rheinmetall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rheinmetall's price. Additionally, you may evaluate how the addition of Rheinmetall to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets