Rice Hall James Fund Price History

RHJSX Fund  USD 26.74  0.12  0.45%   
Below is the normalized historical share price chart for Rice Hall James extending back to April 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rice Hall stands at 26.74, as last reported on the 1st of December, with the highest price reaching 26.74 and the lowest price hitting 26.74 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rice Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rice Mutual Fund to be very steady. Rice Hall James maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rice Hall James, which you can use to evaluate the volatility of the fund. Please check Rice Hall's Semi Deviation of 1.2, risk adjusted performance of 0.065, and Coefficient Of Variation of 1265.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Rice Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRHJSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Rice Hall is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rice Hall by adding it to a well-diversified portfolio.

Rice Hall Mutual Fund Price History Chart

There are several ways to analyze Rice Hall James Fund price data. The simplest method is using a basic Rice candlestick price chart, which shows Rice Hall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202426.74
Lowest PriceSeptember 6, 202423.68

Rice Hall December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Rice Hall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rice Mutual Fund. It can be used to describe the percentage change in the price of Rice Hall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rice Mutual Fund.
Rice Hall Price Action Indicator 0.06 
Rice Hall Price Rate Of Daily Change 1.00 

Rice Hall December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rice Hall James Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rice Hall intraday prices and daily technical indicators to check the level of noise trading in Rice Hall James Fund and then apply it to test your longer-term investment strategies against Rice.

Rice Mutual Fund Price History Data

The price series of Rice Hall for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.06 with a coefficient of variation of 3.14. The price distribution for the period has arithmetic mean of 25.03. The median price for the last 90 days is 25.0. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/01/2024
 26.74  26.74  26.74  26.74 
11/29/2024 26.74  26.74  26.74  26.74  1.00 
11/27/2024 26.62  26.62  26.62  26.62  1.00 
11/26/2024 26.47  26.47  26.47  26.47  1.00 
11/25/2024 26.67  26.67  26.67  26.67  1.00 
11/22/2024 26.29  26.29  26.29  26.29  1.00 
11/21/2024 25.77  25.77  25.77  25.77  1.00 
11/20/2024 25.25  25.25  25.25  25.25  1.00 
11/19/2024 25.10  25.10  25.10  25.10  1.00 
11/18/2024 24.90  24.90  24.90  24.90  1.00 
11/15/2024 25.06  25.06  25.06  25.06  1.00 
11/14/2024 25.57  25.57  25.57  25.57  1.00 
11/13/2024 26.11  26.11  26.11  26.11  1.00 
11/12/2024 26.48  26.48  26.48  26.48  1.00 
11/11/2024 26.72  26.72  26.72  26.72  1.00 
11/08/2024 26.32  26.32  26.32  26.32  1.00 
11/07/2024 26.06  26.06  26.06  26.06  1.00 
11/06/2024 26.19  26.19  26.19  26.19  1.00 
11/05/2024 24.94  24.94  24.94  24.94  1.00 
11/04/2024 24.25  24.25  24.25  24.25  1.00 
11/01/2024 24.27  24.27  24.27  24.27  1.00 
10/31/2024 23.93  23.93  23.93  23.93  1.00 
10/30/2024 24.51  24.51  24.51  24.51  1.00 
10/29/2024 24.40  24.40  24.40  24.40  1.00 
10/28/2024 24.54  24.54  24.54  24.54  1.00 
10/25/2024 24.18  24.18  24.18  24.18  1.00 
10/24/2024 24.24  24.24  24.24  24.24  1.00 
10/23/2024 24.37  24.37  24.37  24.37  1.00 
10/22/2024 24.65  24.65  24.65  24.65  1.00 
10/21/2024 24.88  24.88  24.88  24.88  1.00 
10/18/2024 25.21  25.21  25.21  25.21  1.00 
10/17/2024 25.33  25.33  25.33  25.33  1.00 
10/16/2024 25.44  25.44  25.44  25.44  1.00 
10/15/2024 25.08  25.08  25.08  25.08  1.00 
10/14/2024 25.08  25.08  25.08  25.08  1.00 
10/11/2024 24.96  24.96  24.96  24.96  1.00 
10/10/2024 24.37  24.37  24.37  24.37  1.00 
10/09/2024 24.64  24.64  24.64  24.64  1.00 
10/08/2024 24.54  24.54  24.54  24.54  1.00 
10/07/2024 24.36  24.36  24.36  24.36  1.00 
10/04/2024 24.62  24.62  24.62  24.62  1.00 
10/03/2024 24.30  24.30  24.30  24.30  1.00 
10/02/2024 24.59  24.59  24.59  24.59  1.00 
10/01/2024 24.68  24.68  24.68  24.68  1.00 
09/30/2024 25.18  25.18  25.18  25.18  1.00 
09/27/2024 25.09  25.09  25.09  25.09  1.00 
09/26/2024 25.03  25.03  25.03  25.03  1.00 
09/25/2024 24.93  24.93  24.93  24.93  1.00 
09/24/2024 25.28  25.28  25.28  25.28  1.00 
09/23/2024 25.32  25.32  25.32  25.32  1.00 
09/20/2024 25.38  25.38  25.38  25.38  1.00 
09/19/2024 25.70  25.70  25.70  25.70  1.00 
09/18/2024 25.08  25.08  25.08  25.08  1.00 
09/17/2024 25.06  25.06  25.06  25.06  1.00 
09/16/2024 24.78  24.78  24.78  24.78  1.00 
09/13/2024 24.73  24.73  24.73  24.73  1.00 
09/12/2024 24.20  24.20  24.20  24.20  1.00 
09/11/2024 23.88  23.88  23.88  23.88  1.00 
09/10/2024 23.77  23.77  23.77  23.77  1.00 
09/09/2024 23.79  23.79  23.79  23.79  1.00 
09/06/2024 23.68  23.68  23.68  23.68  1.00 

About Rice Hall Mutual Fund history

Rice Hall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rice Hall James will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rice Hall stock prices may prove useful in developing a viable investing in Rice Hall
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of small-cap companies. The manager focuses on U.S. companies with total market capitalizations that at the time of initial purchase fall within the range of companies in the Russell Microcap Index at reconstitution each June.

Rice Hall Mutual Fund Technical Analysis

Rice Hall technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rice Hall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rice Hall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Rice Hall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rice Hall's price direction in advance. Along with the technical and fundamental analysis of Rice Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rice Mutual Fund

Rice Hall financial ratios help investors to determine whether Rice Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rice with respect to the benefits of owning Rice Hall security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like