Red Hill (Australia) Price History

RHI Stock   3.15  0.05  1.56%   
Below is the normalized historical share price chart for Red Hill Iron extending back to February 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Hill stands at 3.15, as last reported on the 27th of March, with the highest price reaching 3.20 and the lowest price hitting 3.15 during the day.
IPO Date
14th of February 2006
200 Day MA
4.3008
50 Day MA
3.7008
Beta
0.529
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Hill Iron maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25 % return per unit of risk over the last 3 months. Red Hill Iron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Red Hill's Risk Adjusted Performance of (0.19), variance of 2.59, and Coefficient Of Variation of (435.94) to confirm the risk estimate we provide.
  
At this time, Red Hill's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 292.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 24.3 M in 2025. . Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHI

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Red Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Hill by adding Red Hill to a well-diversified portfolio.
Price Book
2.477
Book Value
1.292
Enterprise Value
141.3 M
Enterprise Value Ebitda
0.6994
Price Sales
50.4397

Red Hill Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20254.23
Lowest PriceMarch 18, 20253.15

Red Hill March 27, 2025 Stock Price Synopsis

Various analyses of Red Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.
Red Hill Accumulation Distribution 171.45 
Red Hill Price Rate Of Daily Change 0.98 
Red Hill Price Action Indicator(0.05)
Red Hill Price Daily Balance Of Power(1.00)

Red Hill March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Hill intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red Stock Price History Data

The price series of Red Hill for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.08 with a coefficient of variation of 9.38. The price distribution for the period has arithmetic mean of 3.8. The median price for the last 90 days is 4.04. The company completed stock split (66:65) on 27th of November 2019. Red Hill Iron had dividends distributed to its stock-holders on 2024-11-28.
OpenHighLowCloseVolume
03/27/2025 3.20  3.20  3.15  3.15  10,973 
03/26/2025 3.22  3.25  3.16  3.20  8,871 
03/25/2025 3.19  3.22  3.16  3.22  1,552 
03/24/2025 3.20  3.20  3.16  3.16  5,769 
03/21/2025 3.23  3.24  3.16  3.16  26,964 
03/20/2025 3.15  3.22  3.15  3.20  39,328 
03/19/2025 3.15  3.28  3.13  3.15  51,616 
03/18/2025 3.27  3.27  3.15  3.15  205,903 
03/17/2025 3.20  3.25  3.11  3.25  30,739 
03/14/2025 3.20  3.22  3.15  3.20  19,831 
03/13/2025 3.43  3.43  3.28  3.28  8,070 
03/12/2025 3.50  3.50  3.40  3.40  186.00 
03/11/2025 3.50  3.50  3.40  3.50  8,410 
03/10/2025 3.52  3.54  3.52  3.54  214.00 
03/07/2025 3.55  3.55  3.52  3.52  4,178 
03/06/2025 3.48  3.52  3.48  3.52  4,598 
03/05/2025 3.45  3.48  3.44  3.48  6,593 
03/04/2025 3.45  3.45  3.41  3.44  7,411 
03/03/2025 3.69  3.69  3.43  3.43  58,857 
02/28/2025 3.58  3.63  3.50  3.50  21,252 
02/27/2025 3.54  3.61  3.54  3.55  2,443 
02/26/2025 3.54  3.54  3.50  3.52  3,703 
02/25/2025 3.53  3.53  3.50  3.50  18,527 
02/24/2025 3.55  3.55  3.50  3.50  19,433 
02/21/2025 3.70  3.70  3.52  3.52  28,586 
02/20/2025 3.60  3.74  3.60  3.70  10,547 
02/19/2025 3.82  3.85  3.73  3.73  19,261 
02/18/2025 3.81  3.97  3.80  3.81  1,589 
02/17/2025 3.80  3.83  3.80  3.80  4,290 
02/14/2025 3.80  3.86  3.70  3.80  11,240 
02/13/2025 4.04  4.04  3.50  3.77  54,825 
02/12/2025 4.14  4.14  4.00  4.00  26,078 
02/11/2025 4.14  4.15  4.10  4.10  3,473 
02/10/2025 4.12  4.15  4.12  4.12  2,540 
02/07/2025 4.05  4.15  4.04  4.11  22,089 
02/06/2025 4.04  4.07  4.04  4.05  8,286 
02/05/2025 4.07  4.07  4.03  4.03  2,696 
02/04/2025 4.15  4.15  4.03  4.03  4,072 
02/03/2025 4.08  4.15  4.05  4.15  5,018 
01/31/2025 4.11  4.11  4.02  4.04  24,404 
01/30/2025 4.10  4.11  4.07  4.07  8,839 
01/29/2025 4.10  4.10  4.07  4.07  505.00 
01/28/2025 4.15  4.15  4.05  4.06  11,871 
01/24/2025 4.06  4.10  4.05  4.05  7,717 
01/23/2025 4.08  4.11  4.05  4.05  4,359 
01/22/2025 4.08  4.15  4.08  4.08  4,929 
01/21/2025 4.12  4.13  4.08  4.08  16,266 
01/20/2025 4.14  4.14  4.12  4.12  6,575 
01/17/2025 4.14  4.17  4.14  4.14  32,716 
01/16/2025 4.18  4.19  4.14  4.14  70,486 
01/15/2025 4.20  4.20  4.18  4.18  1,930 
01/14/2025 4.20  4.20  4.12  4.12  5,590 
01/13/2025 4.12  4.23  4.11  4.23  18,105 
01/10/2025 4.10  4.14  4.06  4.06  7,352 
01/09/2025 4.09  4.12  4.06  4.06  1,275 
01/08/2025 4.09  4.12  4.05  4.05  6,711 
01/07/2025 4.16  4.16  4.10  4.10  13,788 
01/06/2025 4.21  4.21  4.10  4.12  38,306 
01/03/2025 4.16  4.16  4.12  4.14  7,940 
01/02/2025 4.18  4.19  4.10  4.12  10,134 
12/31/2024 4.13  4.15  4.11  4.11  4,320 

About Red Hill Stock history

Red Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Hill Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Hill stock prices may prove useful in developing a viable investing in Red Hill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.7 M54.8 M
Net Loss-2.6 M-2.5 M

Red Hill Stock Technical Analysis

Red Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Red Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Red Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Hill's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Red Stock Analysis

When running Red Hill's price analysis, check to measure Red Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Hill is operating at the current time. Most of Red Hill's value examination focuses on studying past and present price action to predict the probability of Red Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Hill's price. Additionally, you may evaluate how the addition of Red Hill to your portfolios can decrease your overall portfolio volatility.