Roche Holding Ag Stock Price History

RHHVF Stock  USD 340.00  5.04  1.46%   
If you're considering investing in Roche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 340.00, as last reported on the 28th of March, with the highest price reaching 346.67 and the lowest price hitting 336.43 during the day. Roche Holding appears to be very steady, given 3 months investment horizon. Roche Holding AG maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Roche Holding AG, which you can use to evaluate the volatility of the company. Please evaluate Roche Holding's Risk Adjusted Performance of 0.1878, coefficient of variation of 454.32, and Semi Deviation of 0.8988 to confirm if our risk estimates are consistent with your expectations.
  
Roche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRHHVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Roche Holding is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding it to a well-diversified portfolio.

Roche Holding OTC Stock Price History Chart

There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025351.5
Lowest PriceJanuary 2, 2025273.1

Roche Holding March 28, 2025 OTC Stock Price Synopsis

Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche OTC Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche OTC Stock.
Roche Holding Price Daily Balance Of Power(0.49)
Roche Holding Price Action Indicator(4.07)
Roche Holding Price Rate Of Daily Change 0.99 

Roche Holding March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roche Holding intraday prices and daily technical indicators to check the level of noise trading in Roche Stock and then apply it to test your longer-term investment strategies against Roche.

Roche OTC Stock Price History Data

The price series of Roche Holding for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 78.4 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 319.41. The median price for the last 90 days is 320.64. The company completed stock split (100:1) on 4th of May 2001. Roche Holding AG had dividends distributed to its stock-holders on 2023-03-16.
OpenHighLowCloseVolume
03/28/2025
 342.11  346.67  336.43  340.00 
03/26/2025 342.11  346.67  336.43  340.00  1,000.00 
03/25/2025 348.00  350.84  343.31  345.04  22,300 
03/24/2025 347.64  348.07  341.56  343.98  6,600 
03/21/2025 346.38  352.13  346.38  350.66  3,900 
03/20/2025 346.44  348.20  343.89  346.81  2,400 
03/19/2025 346.19  350.15  345.36  348.48  1,900 
03/18/2025 351.00  353.94  350.00  350.77  1,000.00 
03/17/2025 354.06  354.19  350.54  351.50  1,300 
03/14/2025 341.56  348.38  340.53  344.01  1,500 
03/13/2025 345.07  345.75  338.80  341.79  1,500 
03/12/2025 351.40  351.40  345.51  347.00  4,400 
03/11/2025 339.48  341.76  333.83  338.85  1,445 
03/10/2025 347.64  350.68  345.82  346.00  761.00 
03/07/2025 346.50  350.00  346.17  346.47  30,400 
03/06/2025 335.52  345.00  335.52  342.00  300.00 
03/05/2025 339.00  345.26  338.08  341.37  1,000.00 
03/04/2025 340.00  347.10  337.30  346.99  800.00 
03/03/2025 337.26  338.52  332.88  337.79  600.00 
02/28/2025 326.69  333.35  326.69  329.35  1,600 
02/27/2025 328.50  331.20  328.50  331.20  12,700 
02/26/2025 332.89  336.23  331.30  331.87  11,900 
02/25/2025 332.20  335.56  332.20  335.56  300.00 
02/24/2025 328.20  335.00  328.20  335.00  600.00 
02/21/2025 327.40  333.49  327.40  328.74  1,100 
02/20/2025 324.32  329.23  324.00  324.00  800.00 
02/19/2025 327.57  328.26  327.06  327.20  2,900 
02/18/2025 327.00  327.00  327.00  327.00  6.00 
02/14/2025 330.00  330.15  325.82  326.74  200.00 
02/13/2025 325.00  330.00  323.58  330.00  1,600 
02/12/2025 317.11  319.57  317.01  317.01  4,000 
02/11/2025 318.39  318.39  313.35  316.00  600.00 
02/10/2025 318.00  320.10  315.62  315.62  400.00 
02/07/2025 319.80  319.80  313.42  313.42  200.00 
02/06/2025 318.28  321.00  316.22  316.99  1,400 
02/05/2025 320.29  324.84  320.29  320.64  52,900 
02/04/2025 314.00  318.14  313.32  316.40  21,600 
02/03/2025 310.89  314.82  309.26  313.87  2,100 
01/31/2025 312.36  316.72  311.65  313.00  800.00 
01/30/2025 314.94  318.00  312.80  316.42  2,600 
01/29/2025 310.59  312.10  307.97  312.10  600.00 
01/28/2025 311.51  313.71  306.93  309.55  800.00 
01/27/2025 311.37  311.90  308.63  311.90  10,700 
01/24/2025 304.49  305.50  303.23  305.31  1,100 
01/23/2025 302.48  305.00  300.63  304.04  1,500 
01/22/2025 301.60  304.28  297.82  304.28  7,800 
01/21/2025 293.75  299.53  293.75  297.89  1,000.00 
01/17/2025 290.23  292.24  287.52  288.70  4,000 
01/16/2025 292.00  295.66  290.43  294.79  400.00 
01/15/2025 291.07  291.61  287.79  291.61  8,100 
01/14/2025 287.79  291.99  285.78  287.35  4,300 
01/13/2025 288.60  289.40  285.50  285.50  11,100 
01/10/2025 297.40  297.40  288.41  288.71  4,100 
01/08/2025 289.61  289.61  289.61  289.61  301.00 
01/07/2025 285.00  291.36  280.00  291.14  1,000.00 
01/06/2025 284.00  285.00  280.80  285.00  300.00 
01/03/2025 281.65  283.26  277.82  282.00  2,500 
01/02/2025 286.10  286.10  273.10  273.10  200.00 
12/31/2024 279.15  283.54  277.72  280.00  200.00 
12/30/2024 277.24  285.00  277.20  285.00  800.00 
12/27/2024 278.56  282.85  278.56  280.86  2,700 

About Roche Holding OTC Stock history

Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. Roche Hld operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 100920 people.

Roche Holding OTC Stock Technical Analysis

Roche Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Roche Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roche Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Roche Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Roche OTC Stock analysis

When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA