Roche Holding Ltd Stock Price History
| RHHBY Stock | USD 41.92 0.43 1.02% |
If you're considering investing in Roche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 41.92, as last reported on the 28th of March, with the highest price reaching 42.12 and the lowest price hitting 41.68 during the day. Roche Holding appears to be very steady, given 3 months investment horizon. Roche Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roche Holding, which you can use to evaluate the volatility of the company. Please evaluate Roche Holding's Semi Deviation of 0.8389, coefficient of variation of 394.87, and Risk Adjusted Performance of 0.2148 to confirm if our risk estimates are consistent with your expectations.
Roche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roche |
Sharpe Ratio = 0.2145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RHHBY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Roche Holding is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding it to a well-diversified portfolio.
Roche Holding OTC Stock Price History Chart
There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 44.24 |
| Lowest Price | December 31, 2024 | 34.88 |
Roche Holding March 28, 2025 OTC Stock Price Synopsis
Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche OTC Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche OTC Stock.| Roche Holding Price Daily Balance Of Power | (0.98) | |
| Roche Holding Price Action Indicator | (0.19) | |
| Roche Holding Price Rate Of Daily Change | 0.99 | |
| Roche Holding Accumulation Distribution | 7,071 |
Roche Holding March 28, 2025 OTC Stock Price Analysis
Roche OTC Stock Price History Data
The price series of Roche Holding for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.0 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 39.63. The median price for the last 90 days is 39.88. The company completed stock split (2:1) on 27th of February 2014. Roche Holding had dividends distributed to its stock-holders on 2023-03-16.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 41.85 | 42.12 | 41.68 | 41.92 | 676,888 | |
| 03/27/2025 | 42.36 | 42.79 | 42.31 | 42.35 | 1,681,200 | |
| 03/26/2025 | 42.78 | 43.33 | 42.49 | 42.63 | 553,965 | |
| 03/25/2025 | 43.59 | 43.84 | 42.93 | 43.38 | 1,404,800 | |
| 03/24/2025 | 43.12 | 43.30 | 42.84 | 42.91 | 982,800 | |
| 03/21/2025 | 43.74 | 43.87 | 43.50 | 43.70 | 368,037 | |
| 03/20/2025 | 43.37 | 43.48 | 43.08 | 43.42 | 10,152,300 | |
| 03/19/2025 | 43.50 | 43.57 | 43.02 | 43.36 | 6,353,900 | |
| 03/18/2025 | 44.09 | 44.14 | 43.82 | 44.06 | 351,881 | |
| 03/17/2025 | 44.00 | 44.30 | 43.95 | 44.24 | 298,784 | |
| 03/14/2025 | 42.61 | 43.32 | 42.52 | 43.26 | 8,087,300 | |
| 03/13/2025 | 42.93 | 43.11 | 42.66 | 42.86 | 1,994,600 | |
| 03/12/2025 | 43.83 | 43.84 | 43.24 | 43.56 | 1,301,200 | |
| 03/11/2025 | 42.62 | 42.70 | 41.72 | 42.00 | 1,863,200 | |
| 03/10/2025 | 43.86 | 43.96 | 42.95 | 43.06 | 386,324 | |
| 03/07/2025 | 43.29 | 43.90 | 43.28 | 43.89 | 506,423 | |
| 03/06/2025 | 42.39 | 43.24 | 42.38 | 43.05 | 498,108 | |
| 03/05/2025 | 42.53 | 42.79 | 42.43 | 42.48 | 337,461 | |
| 03/04/2025 | 42.55 | 43.07 | 42.51 | 42.51 | 4,064,200 | |
| 03/03/2025 | 42.01 | 42.30 | 41.74 | 41.83 | 170,033 | |
| 02/28/2025 | 41.26 | 41.86 | 41.17 | 41.74 | 21,803,500 | |
| 02/27/2025 | 41.51 | 41.67 | 41.34 | 41.44 | 1,779,871 | |
| 02/26/2025 | 41.75 | 42.10 | 41.57 | 42.04 | 1,243,034 | |
| 02/25/2025 | 41.86 | 41.97 | 41.71 | 41.79 | 10,134,100 | |
| 02/24/2025 | 41.39 | 41.70 | 41.30 | 41.51 | 2,958,200 | |
| 02/21/2025 | 41.25 | 41.57 | 41.19 | 41.42 | 1,901,200 | |
| 02/20/2025 | 40.56 | 41.18 | 40.52 | 41.15 | 591,900 | |
| 02/19/2025 | 40.59 | 40.77 | 40.54 | 40.68 | 1,278,200 | |
| 02/18/2025 | 40.75 | 40.94 | 40.72 | 40.85 | 1,336,100 | |
| 02/14/2025 | 40.98 | 41.20 | 40.83 | 41.05 | 1,158,500 | |
| 02/13/2025 | 40.75 | 41.40 | 40.66 | 41.29 | 328,021 | |
| 02/12/2025 | 39.71 | 40.40 | 39.61 | 40.23 | 1,025,700 | |
| 02/11/2025 | 39.67 | 39.67 | 39.32 | 39.43 | 127,320 | |
| 02/10/2025 | 39.62 | 39.98 | 39.60 | 39.88 | 951,300 | |
| 02/07/2025 | 40.03 | 40.07 | 39.67 | 39.77 | 1,444,000 | |
| 02/06/2025 | 39.76 | 39.87 | 39.56 | 39.61 | 1,597,100 | |
| 02/05/2025 | 40.24 | 40.65 | 40.24 | 40.53 | 1,844,800 | |
| 02/04/2025 | 39.40 | 39.99 | 39.17 | 39.62 | 1,327,600 | |
| 02/03/2025 | 38.93 | 39.35 | 38.78 | 39.32 | 1,232,800 | |
| 01/31/2025 | 39.21 | 39.53 | 39.06 | 39.25 | 1,178,200 | |
| 01/30/2025 | 39.54 | 39.91 | 39.15 | 39.84 | 1,821,100 | |
| 01/29/2025 | 38.91 | 39.19 | 38.64 | 38.86 | 1,989,600 | |
| 01/28/2025 | 39.09 | 39.10 | 38.67 | 38.94 | 1,070,800 | |
| 01/27/2025 | 38.65 | 39.12 | 38.63 | 39.10 | 1,684,000 | |
| 01/24/2025 | 37.95 | 38.16 | 37.94 | 38.05 | 1,237,400 | |
| 01/23/2025 | 37.78 | 38.11 | 37.60 | 38.07 | 1,847,400 | |
| 01/22/2025 | 37.84 | 37.98 | 37.61 | 37.85 | 2,635,100 | |
| 01/21/2025 | 36.84 | 37.50 | 36.82 | 37.46 | 1,864,400 | |
| 01/17/2025 | 36.33 | 36.45 | 36.05 | 36.35 | 4,197,000 | |
| 01/16/2025 | 36.39 | 36.92 | 36.31 | 36.67 | 4,081,800 | |
| 01/15/2025 | 36.29 | 36.56 | 36.20 | 36.50 | 1,051,800 | |
| 01/14/2025 | 36.15 | 36.22 | 35.85 | 36.14 | 1,391,200 | |
| 01/13/2025 | 36.12 | 36.24 | 35.89 | 36.19 | 1,720,500 | |
| 01/10/2025 | 36.75 | 36.79 | 36.35 | 36.46 | 1,420,900 | |
| 01/08/2025 | 36.55 | 36.75 | 36.40 | 36.70 | 3,594,600 | |
| 01/07/2025 | 36.03 | 36.52 | 36.00 | 36.45 | 1,330,200 | |
| 01/06/2025 | 35.32 | 35.67 | 35.23 | 35.52 | 2,647,600 | |
| 01/03/2025 | 34.97 | 35.30 | 34.87 | 35.18 | 1,384,200 | |
| 01/02/2025 | 34.94 | 35.20 | 34.88 | 34.94 | 711,000 | |
| 12/31/2024 | 35.01 | 35.53 | 34.88 | 34.88 | 832,200 | |
| 12/30/2024 | 35.08 | 35.33 | 34.93 | 35.16 | 1,089,300 |
About Roche Holding OTC Stock history
Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. Roche Holdings operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 100920 people.
Roche Holding OTC Stock Technical Analysis
Roche Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Roche Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2148 | |||
| Jensen Alpha | 0.3365 | |||
| Total Risk Alpha | 0.3674 | |||
| Sortino Ratio | 0.2842 | |||
| Treynor Ratio | 0.8187 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Roche OTC Stock Analysis
When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.