Roche Holding Ag Stock Price History

RHHBF Stock  USD 302.92  4.06  1.32%   
If you're considering investing in Roche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 302.92, as last reported on the 1st of December, with the highest price reaching 302.92 and the lowest price hitting 302.92 during the day. Roche Holding AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0862, which implies the firm had a -0.0862% return per unit of risk over the last 3 months. Roche Holding AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roche Holding's Coefficient Of Variation of (1,210), risk adjusted performance of (0.06), and Variance of 7.91 to confirm the risk estimate we provide.
  
Roche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHHBF

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roche Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding Roche Holding to a well-diversified portfolio.

Roche Holding OTC Stock Price History Chart

There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024360.31
Lowest PriceNovember 21, 2024285.71

Roche Holding December 1, 2024 OTC Stock Price Synopsis

Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche OTC Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche OTC Stock.
Roche Holding Price Action Indicator(2.03)
Roche Holding Price Rate Of Daily Change 0.99 

Roche Holding December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roche Holding intraday prices and daily technical indicators to check the level of noise trading in Roche Stock and then apply it to test your longer-term investment strategies against Roche.

Roche OTC Stock Price History Data

The price series of Roche Holding for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 77.46 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 333.94. The median price for the last 90 days is 335.0. The company had dividends distributed to its stock-holders on 2023-03-16.
OpenHighLowCloseVolume
12/01/2024
 302.92  302.92  302.92  302.92 
11/29/2024 302.92  302.92  302.92  302.92  1.00 
11/27/2024 302.92  302.92  302.92  302.92  100.00 
11/26/2024 304.96  306.98  289.51  306.98  200.00 
11/25/2024 288.32  301.91  288.32  301.91  100.00 
11/22/2024 304.25  305.00  288.23  288.23  100.00 
11/21/2024 285.54  291.50  285.53  285.71  600.00 
11/20/2024 300.50  300.50  300.50  300.50  1.00 
11/19/2024 304.00  304.00  300.50  300.50  47.00 
11/18/2024 308.30  317.20  304.00  304.00  9.00 
11/15/2024 318.97  318.97  308.30  308.30  1,100 
11/14/2024 319.50  321.95  313.50  313.50  72.00 
11/13/2024 321.00  321.00  321.00  321.00  96.00 
11/12/2024 306.26  333.09  306.26  333.09  120.00 
11/11/2024 344.34  344.34  323.60  325.30  96.00 
11/08/2024 330.00  341.03  330.00  341.03  17.00 
11/07/2024 331.50  331.50  331.00  331.00  100.00 
11/06/2024 344.00  344.00  321.50  343.00  200.00 
11/05/2024 343.37  343.37  343.37  343.37  1.00 
11/04/2024 343.37  343.37  343.37  343.37  100.00 
11/01/2024 359.45  359.46  342.09  342.09  100.00 
10/31/2024 359.46  359.46  359.46  359.46  1.00 
10/30/2024 350.00  359.46  350.00  359.46  111.00 
10/29/2024 356.00  356.00  356.00  356.00  1.00 
10/28/2024 356.00  356.00  356.00  356.00  100.00 
10/25/2024 355.91  355.91  355.91  355.91  100.00 
10/24/2024 351.00  351.00  350.00  350.00  41.00 
10/23/2024 351.00  351.00  351.00  351.00  3.00 
10/22/2024 350.00  350.00  350.00  350.00  1.00 
10/21/2024 350.00  350.00  350.00  350.00  1.00 
10/18/2024 350.00  350.00  350.00  350.00  100.00 
10/17/2024 350.00  350.00  350.00  350.00  1.00 
10/16/2024 345.50  350.00  345.50  350.00  22.00 
10/15/2024 341.00  341.00  341.00  341.00  1.00 
10/14/2024 340.37  341.00  340.37  341.00  30.00 
10/11/2024 334.44  334.44  334.44  334.44  1.00 
10/10/2024 334.44  334.44  334.44  334.44  15.00 
10/09/2024 315.00  315.00  315.00  315.00  1.00 
10/08/2024 315.00  315.00  315.00  315.00  1.00 
10/07/2024 315.00  315.00  315.00  315.00  200.00 
10/04/2024 308.47  340.33  308.47  335.00  100.00 
10/03/2024 317.25  317.25  317.25  317.25  100.00 
10/02/2024 317.97  317.97  317.97  317.97  1.00 
10/01/2024 320.56  351.30  317.97  317.97  44.00 
09/30/2024 330.00  330.00  330.00  330.00  1.00 
09/27/2024 330.55  330.55  330.00  330.00  100.00 
09/26/2024 360.06  360.31  360.06  360.31  200.00 
09/25/2024 357.09  357.09  357.09  357.09  1.00 
09/24/2024 346.00  357.09  346.00  357.09  18.00 
09/23/2024 329.79  329.79  329.79  329.79  1.00 
09/20/2024 329.79  329.79  329.79  329.79  4.00 
09/19/2024 321.77  321.77  321.07  321.07  12.00 
09/18/2024 339.95  339.95  339.95  339.95  2.00 
09/17/2024 340.00  340.00  340.00  340.00  11.00 
09/16/2024 347.00  347.00  333.19  336.49  100.00 
09/13/2024 347.00  347.00  321.00  335.00  146.00 
09/12/2024 335.00  335.00  332.06  332.06  7.00 
09/11/2024 327.00  327.00  327.00  327.00  1.00 
09/10/2024 327.00  327.00  327.00  327.00  1.00 
09/09/2024 347.00  347.00  327.15  327.15  100.00 
09/06/2024 352.00  352.00  347.00  347.00  100.00 

About Roche Holding OTC Stock history

Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. ROCHE HOLDINGS operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 100920 people.

Roche Holding OTC Stock Technical Analysis

Roche Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Roche Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roche Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Roche Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Roche OTC Stock analysis

When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities