Royal Helium Stock Price History

Stocks . Canada . 
Stock . Royal Helium
RHC Stock  CAD 0.04  0.01  12.50%   
Below is the normalized historical share price chart for Royal Helium extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Helium stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.089
50 Day MA
0.0523
Beta
2.196
 
Yuan Drop
 
Covid
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. Royal Helium maintains Sharpe Ratio (i.e., Efficiency) of -0.0083, which implies the firm had a -0.0083% return per unit of risk over the last 3 months. Royal Helium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Helium's Coefficient Of Variation of (2,700), variance of 75.16, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Royal Helium's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 259 M in 2024, whereas Capital Stock is likely to drop slightly above 52.1 M in 2024. . At this time, Royal Helium's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.82 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.06). Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHC

Estimated Market Risk

 8.24
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royal Helium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Helium by adding Royal Helium to a well-diversified portfolio.
Price Book
0.2496
Enterprise Value Ebitda
(40.69)
Price Sales
8.9285
Shares Float
350.9 M
Wall Street Target Price
1.5

Royal Helium Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Helium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.075
Lowest PriceNovember 21, 20240.035

Royal Helium December 2, 2024 Stock Price Synopsis

Various analyses of Royal Helium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Helium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.
Royal Helium Price Rate Of Daily Change 0.88 
Royal Helium Price Daily Balance Of Power(1.00)

Royal Helium December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Helium intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Stock Price History Data

The price series of Royal Helium for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.78. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:5) on 30th of August 2019.
OpenHighLowCloseVolume
12/02/2024
 0.04  0.04  0.04  0.04 
11/29/2024 0.04  0.04  0.04  0.04  333,100 
11/28/2024 0.04  0.04  0.04  0.04  279,638 
11/27/2024 0.04  0.04  0.04  0.04  614,013 
11/26/2024 0.04  0.04  0.04  0.04  2,048,524 
11/25/2024 0.04  0.04  0.04  0.04  32,361 
11/22/2024 0.04  0.04  0.04  0.04  60,990 
11/21/2024 0.04  0.04  0.04  0.04  554,673 
11/20/2024 0.04  0.04  0.04  0.04  778,728 
11/19/2024 0.04  0.04  0.04  0.04  227,122 
11/18/2024 0.04  0.04  0.04  0.04  494,000 
11/15/2024 0.04  0.04  0.04  0.04  28,542 
11/14/2024 0.04  0.04  0.04  0.04  67,875 
11/13/2024 0.04  0.04  0.04  0.04  460,573 
11/12/2024 0.05  0.05  0.04  0.04  583,379 
11/11/2024 0.05  0.05  0.04  0.04  68,550 
11/08/2024 0.05  0.05  0.04  0.04  58,940 
11/07/2024 0.05  0.05  0.04  0.05  283,545 
11/06/2024 0.05  0.05  0.04  0.05  299,741 
11/05/2024 0.05  0.05  0.04  0.04  157,450 
11/04/2024 0.05  0.05  0.05  0.05  112,231 
11/01/2024 0.05  0.05  0.05  0.05  162,807 
10/31/2024 0.05  0.05  0.05  0.05  167,250 
10/30/2024 0.05  0.05  0.04  0.05  102,675 
10/29/2024 0.05  0.05  0.04  0.04  335,245 
10/28/2024 0.06  0.06  0.05  0.05  317,121 
10/25/2024 0.05  0.06  0.05  0.06  507,362 
10/24/2024 0.06  0.06  0.05  0.05  1,511,891 
10/23/2024 0.06  0.06  0.06  0.06  154,568 
10/22/2024 0.06  0.06  0.06  0.06  202,588 
10/21/2024 0.06  0.06  0.06  0.06  131,560 
10/18/2024 0.06  0.06  0.06  0.06  81,500 
10/17/2024 0.06  0.06  0.06  0.06  486,974 
10/16/2024 0.06  0.07  0.06  0.06  35,193 
10/15/2024 0.06  0.07  0.06  0.06  473,064 
10/11/2024 0.06  0.06  0.06  0.06  15,951 
10/10/2024 0.07  0.07  0.06  0.06  29,500 
10/09/2024 0.07  0.07  0.07  0.07  100,000 
10/08/2024 0.07  0.07  0.06  0.06  41,043 
10/07/2024 0.07  0.07  0.06  0.07  185,221 
10/04/2024 0.07  0.07  0.07  0.07  147,225 
10/03/2024 0.07  0.07  0.07  0.07  5,000 
10/02/2024 0.07  0.07  0.07  0.07  475,154 
10/01/2024 0.06  0.07  0.06  0.07  86,970 
09/30/2024 0.07  0.07  0.06  0.06  36,425 
09/27/2024 0.07  0.07  0.06  0.06  13,963 
09/26/2024 0.07  0.07  0.06  0.07  127,880 
09/25/2024 0.07  0.07  0.07  0.07  282,321 
09/24/2024 0.07  0.07  0.07  0.07  261,595 
09/23/2024 0.07  0.07  0.07  0.07  59,842 
09/20/2024 0.07  0.07  0.07  0.07  30,415 
09/19/2024 0.07  0.07  0.07  0.07  227,327 
09/18/2024 0.07  0.07  0.07  0.07  295,512 
09/17/2024 0.07  0.09  0.07  0.07  1,915,958 
09/16/2024 0.06  0.07  0.06  0.07  1,569,326 
09/13/2024 0.06  0.06  0.05  0.06  554,156 
09/12/2024 0.06  0.06  0.05  0.06  176,536 
09/11/2024 0.05  0.05  0.04  0.05  549,302 
09/10/2024 0.05  0.06  0.04  0.04  1,211,196 
09/09/2024 0.04  0.04  0.04  0.04  704,324 
09/06/2024 0.04  0.04  0.04  0.04  89,041 

About Royal Helium Stock history

Royal Helium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Helium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Helium stock prices may prove useful in developing a viable investing in Royal Helium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding246.6 M259 M
Net Loss-5.9 M-6.2 M

Royal Helium Stock Technical Analysis

Royal Helium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Royal Helium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Helium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Royal Helium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Helium's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.40)
Total Risk Alpha(1.78)
Treynor Ratio(0.63)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Royal Stock Analysis

When running Royal Helium's price analysis, check to measure Royal Helium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Helium is operating at the current time. Most of Royal Helium's value examination focuses on studying past and present price action to predict the probability of Royal Helium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Helium's price. Additionally, you may evaluate how the addition of Royal Helium to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY