Ramsay Health (Australia) Price History

RHC Stock   34.60  0.49  1.40%   
Below is the normalized historical share price chart for Ramsay Health Care extending back to September 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ramsay Health stands at 34.60, as last reported on the 29th of March, with the highest price reaching 35.00 and the lowest price hitting 34.42 during the day.
200 Day MA
39.5125
50 Day MA
34.0874
Beta
0.607
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ramsay Stock, it is important to understand the factors that can impact its price. Currently, Ramsay Health Care is very steady. Ramsay Health Care maintains Sharpe Ratio (i.e., Efficiency) of 0.0353, which implies the firm had a 0.0353 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ramsay Health Care, which you can use to evaluate the volatility of the company. Please check Ramsay Health's Coefficient Of Variation of 5691.53, risk adjusted performance of 0.0205, and Semi Deviation of 1.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0668%.
  
At this time, Ramsay Health's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.6 B in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 201.7 M in 2025. . Ramsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRHCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Ramsay Health is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Health by adding it to a well-diversified portfolio.
Price Book
1.7505
Enterprise Value Ebitda
13.9642
Price Sales
0.4666
Shares Float
181.9 M
Dividend Share
0.8

Ramsay Health Stock Price History Chart

There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202535.76
Lowest PriceJanuary 21, 202532.32

Ramsay Health March 29, 2025 Stock Price Synopsis

Various analyses of Ramsay Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramsay Stock. It can be used to describe the percentage change in the price of Ramsay Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramsay Stock.
Ramsay Health Accumulation Distribution 9,806 
Ramsay Health Price Action Indicator(0.36)
Ramsay Health Price Rate Of Daily Change 0.99 
Ramsay Health Price Daily Balance Of Power(0.84)

Ramsay Health March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramsay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramsay Health intraday prices and daily technical indicators to check the level of noise trading in Ramsay Stock and then apply it to test your longer-term investment strategies against Ramsay.

Ramsay Stock Price History Data

The price series of Ramsay Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.44 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 33.88. The median price for the last 90 days is 33.96. The company had dividends distributed to its stock-holders on 2025-03-06.
OpenHighLowCloseVolume
03/28/2025 34.92  35.00  34.42  34.60  591,733 
03/27/2025 33.05  35.09  33.04  35.09  1,513,398 
03/26/2025 33.44  33.83  33.04  33.04  732,350 
03/25/2025 33.69  34.09  33.46  33.46  626,588 
03/24/2025 34.34  34.70  33.69  34.16  699,665 
03/21/2025 34.78  34.99  34.35  34.35  3,602,649 
03/20/2025 34.84  35.32  34.55  34.98  862,882 
03/19/2025 34.94  35.22  34.59  34.78  525,305 
03/18/2025 34.80  35.26  34.73  35.02  977,402 
03/17/2025 33.98  34.64  33.59  34.61  825,290 
03/14/2025 33.30  33.48  32.75  33.40  748,518 
03/13/2025 33.65  34.45  33.24  33.24  1,087,735 
03/12/2025 33.60  34.09  33.32  33.64  1,359,990 
03/11/2025 34.75  34.94  33.97  34.14  1,252,891 
03/10/2025 34.53  35.28  34.53  34.87  1,327,416 
03/07/2025 34.34  34.98  34.27  34.67  1,088,011 
03/06/2025 33.72  34.56  33.72  34.30  2,033,112 
03/05/2025 32.74  33.85  32.61  33.82  1,569,218 
03/04/2025 32.82  33.83  32.82  33.16  1,127,425 
03/03/2025 33.82  34.45  33.58  34.04  1,455,089 
02/28/2025 35.52  36.21  33.47  34.00  17,593,101 
02/27/2025 35.93  39.05  35.61  35.76  2,516,978 
02/26/2025 33.46  33.80  32.88  33.47  1,247,351 
02/25/2025 33.52  34.10  33.50  33.67  805,505 
02/24/2025 33.60  34.05  33.35  33.90  1,062,646 
02/21/2025 34.10  34.33  33.71  33.92  1,001,708 
02/20/2025 33.80  34.28  33.61  34.09  979,643 
02/19/2025 34.76  35.09  34.21  34.46  905,189 
02/18/2025 34.59  35.44  34.42  34.76  1,210,567 
02/17/2025 34.01  34.79  33.80  34.79  768,897 
02/14/2025 34.34  34.84  33.90  34.14  811,387 
02/13/2025 34.20  34.78  33.45  33.80  1,526,581 
02/12/2025 34.14  34.27  33.68  34.08  976,424 
02/11/2025 33.92  35.58  33.81  34.32  961,644 
02/10/2025 32.84  34.04  32.72  33.84  749,879 
02/07/2025 33.29  33.40  33.10  33.10  440,858 
02/06/2025 33.45  33.69  33.21  33.21  575,254 
02/05/2025 32.82  33.53  32.77  33.28  761,232 
02/04/2025 33.34  33.36  32.41  32.56  530,641 
02/03/2025 32.82  33.04  32.59  32.72  509,581 
01/31/2025 33.16  33.55  32.83  33.35  793,469 
01/30/2025 33.72  33.95  33.51  33.51  448,977 
01/29/2025 32.77  33.79  32.77  33.38  507,870 
01/28/2025 32.94  33.00  32.34  32.86  587,098 
01/24/2025 32.61  33.02  32.37  33.02  535,081 
01/23/2025 32.71  32.72  32.20  32.53  1,010,110 
01/22/2025 32.62  32.98  32.46  32.83  792,763 
01/21/2025 33.15  33.36  32.12  32.32  1,210,791 
01/20/2025 33.85  33.92  33.14  33.23  486,482 
01/17/2025 33.91  34.18  33.42  33.76  897,754 
01/16/2025 34.60  34.73  33.56  33.78  839,201 
01/15/2025 33.93  34.34  33.83  34.23  684,014 
01/14/2025 33.43  33.96  33.40  33.96  495,375 
01/13/2025 33.24  33.46  33.06  33.19  511,546 
01/10/2025 33.95  34.08  33.16  33.36  616,585 
01/09/2025 34.21  34.41  33.94  34.03  335,679 
01/08/2025 34.11  34.51  34.01  34.40  584,890 
01/07/2025 34.47  34.80  34.16  34.38  1,729,195 
01/06/2025 34.26  34.42  33.74  33.98  539,659 
01/03/2025 33.70  34.21  33.70  34.21  333,253 
01/02/2025 33.65  33.80  33.15  33.78  527,860 

About Ramsay Health Stock history

Ramsay Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Health stock prices may prove useful in developing a viable investing in Ramsay Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding263.2 M193.7 M
Net Income Applicable To Common Shares327.9 M230.6 M

Ramsay Health Stock Technical Analysis

Ramsay Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramsay Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramsay Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Ramsay Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramsay Health's price direction in advance. Along with the technical and fundamental analysis of Ramsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ramsay Stock Analysis

When running Ramsay Health's price analysis, check to measure Ramsay Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramsay Health is operating at the current time. Most of Ramsay Health's value examination focuses on studying past and present price action to predict the probability of Ramsay Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramsay Health's price. Additionally, you may evaluate how the addition of Ramsay Health to your portfolios can decrease your overall portfolio volatility.