RYMAN HEALTHCAR (Germany) Price History

RH7 Stock  EUR 2.54  0.01  0.39%   
If you're considering investing in RYMAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of RYMAN HEALTHCAR stands at 2.54, as last reported on the 6th of January, with the highest price reaching 2.54 and the lowest price hitting 2.54 during the day. At this point, RYMAN HEALTHCAR is relatively risky. RYMAN HEALTHCAR maintains Sharpe Ratio (i.e., Efficiency) of 0.0025, which implies the firm had a 0.0025% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for RYMAN HEALTHCAR, which you can use to evaluate the volatility of the company. Please check RYMAN HEALTHCAR's semi deviation of 2.25, and Risk Adjusted Performance of 0.0345 to confirm if the risk estimate we provide is consistent with the expected return of 0.0047%.
  
RYMAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRH7

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average RYMAN HEALTHCAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RYMAN HEALTHCAR by adding RYMAN HEALTHCAR to a well-diversified portfolio.

RYMAN HEALTHCAR Stock Price History Chart

There are several ways to analyze RYMAN Stock price data. The simplest method is using a basic RYMAN candlestick price chart, which shows RYMAN HEALTHCAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.81
Lowest PriceDecember 12, 20242.32

RYMAN HEALTHCAR January 6, 2025 Stock Price Synopsis

Various analyses of RYMAN HEALTHCAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYMAN Stock. It can be used to describe the percentage change in the price of RYMAN HEALTHCAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYMAN Stock.
RYMAN HEALTHCAR Price Rate Of Daily Change 1.00 

RYMAN HEALTHCAR January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RYMAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RYMAN HEALTHCAR intraday prices and daily technical indicators to check the level of noise trading in RYMAN Stock and then apply it to test your longer-term investment strategies against RYMAN.

RYMAN Stock Price History Data

The price series of RYMAN HEALTHCAR for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.56 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 2.6. The median price for the last 90 days is 2.67. The company completed stock split (5:1) on 26th of January 2007. RYMAN HEALTHCAR had dividends distributed to its stock-holders on June 5, 2019.
OpenHighLowCloseVolume
01/06/2025
 2.54  2.54  2.54  2.54 
01/03/2025 2.54  2.54  2.54  2.54  1.00 
01/02/2025 2.53  2.55  2.53  2.55  1.00 
12/30/2024 2.59  2.62  2.55  2.55  1.00 
12/27/2024 2.49  2.49  2.49  2.49  1.00 
12/23/2024 2.34  2.35  2.34  2.34  1.00 
12/20/2024 2.38  2.38  2.37  2.38  1.00 
12/19/2024 2.37  2.38  2.37  2.38  1.00 
12/18/2024 2.40  2.40  2.35  2.36  1.00 
12/17/2024 2.34  2.34  2.34  2.34  1.00 
12/16/2024 2.34  2.34  2.34  2.34  1.00 
12/13/2024 2.32  2.32  2.32  2.32  1.00 
12/12/2024 2.32  2.32  2.32  2.32  1.00 
12/11/2024 2.33  2.34  2.33  2.34  1.00 
12/10/2024 2.39  2.39  2.39  2.39  1.00 
12/09/2024 2.35  2.38  2.35  2.38  1.00 
12/06/2024 2.42  2.42  2.41  2.41  1.00 
12/05/2024 2.53  2.53  2.48  2.48  1.00 
12/04/2024 2.50  2.55  2.50  2.55  1.00 
12/03/2024 2.59  2.59  2.55  2.55  1.00 
12/02/2024 2.59  2.59  2.59  2.59  1.00 
11/29/2024 2.55  2.61  2.55  2.61  1.00 
11/28/2024 2.62  2.62  2.62  2.62  1.00 
11/27/2024 2.81  2.81  2.81  2.81  1.00 
11/26/2024 2.80  2.80  2.80  2.80  1.00 
11/25/2024 2.80  2.80  2.80  2.80  1.00 
11/22/2024 2.78  2.78  2.78  2.78  1.00 
11/21/2024 2.75  2.75  2.75  2.75  1.00 
11/20/2024 2.67  2.67  2.67  2.67  1.00 
11/19/2024 2.69  2.69  2.67  2.67  1.00 
11/18/2024 2.65  2.65  2.62  2.62  1.00 
11/15/2024 2.67  2.67  2.66  2.67  1.00 
11/14/2024 2.67  2.68  2.67  2.68  1.00 
11/13/2024 2.65  2.65  2.65  2.65  1.00 
11/12/2024 2.72  2.72  2.68  2.68  1.00 
11/11/2024 2.71  2.71  2.67  2.67  1.00 
11/08/2024 2.75  2.75  2.75  2.75  1.00 
11/07/2024 2.73  2.73  2.72  2.73  1.00 
11/06/2024 2.71  2.71  2.71  2.71  1.00 
11/05/2024 2.70  2.70  2.70  2.70  1.00 
11/04/2024 2.75  2.76  2.75  2.76  1.00 
11/01/2024 2.73  2.79  2.73  2.79  1,152 
10/31/2024 2.74  2.74  2.74  2.74  1.00 
10/30/2024 2.76  2.76  2.75  2.75  1,152 
10/29/2024 2.80  2.80  2.80  2.80  1,152 
10/28/2024 2.76  2.76  2.70  2.70  1,152 
10/25/2024 2.77  2.77  2.75  2.75  1,152 
10/24/2024 2.78  2.79  2.78  2.78  1.00 
10/23/2024 2.72  2.72  2.72  2.72  1,152 
10/22/2024 2.69  2.69  2.69  2.69  1,152 
10/21/2024 2.74  2.74  2.73  2.73  1,152 
10/18/2024 2.74  2.74  2.70  2.70  1,152 
10/17/2024 2.74  2.74  2.74  2.74  1,152 
10/16/2024 2.69  2.72  2.69  2.72  1,152 
10/15/2024 2.74  2.75  2.71  2.71  1,152 
10/14/2024 2.74  2.74  2.70  2.70  1,152 
10/11/2024 2.73  2.73  2.73  2.73  1.00 
10/10/2024 2.69  2.69  2.69  2.69  1,152 
10/09/2024 2.71  2.71  2.63  2.63  1,152 
10/08/2024 2.58  2.58  2.56  2.56  1,152 
10/07/2024 2.57  2.57  2.57  2.57  1,152 

About RYMAN HEALTHCAR Stock history

RYMAN HEALTHCAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYMAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RYMAN HEALTHCAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RYMAN HEALTHCAR stock prices may prove useful in developing a viable investing in RYMAN HEALTHCAR

RYMAN HEALTHCAR Stock Technical Analysis

RYMAN HEALTHCAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RYMAN HEALTHCAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RYMAN HEALTHCAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

RYMAN HEALTHCAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RYMAN HEALTHCAR's price direction in advance. Along with the technical and fundamental analysis of RYMAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYMAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RYMAN Stock analysis

When running RYMAN HEALTHCAR's price analysis, check to measure RYMAN HEALTHCAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RYMAN HEALTHCAR is operating at the current time. Most of RYMAN HEALTHCAR's value examination focuses on studying past and present price action to predict the probability of RYMAN HEALTHCAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RYMAN HEALTHCAR's price. Additionally, you may evaluate how the addition of RYMAN HEALTHCAR to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal