REGAL HOTEL (Germany) Price History

RH6B Stock   0.28  0.01  3.45%   
If you're considering investing in REGAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of REGAL HOTEL stands at 0.28, as last reported on the 24th of January, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. REGAL HOTEL INTL maintains Sharpe Ratio (i.e., Efficiency) of -0.0192, which implies the firm had a -0.0192 % return per unit of volatility over the last 3 months. REGAL HOTEL INTL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REGAL HOTEL's risk adjusted performance of (0.01), and Coefficient Of Variation of (6,102) to confirm the risk estimate we provide.
  
REGAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRH6B

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average REGAL HOTEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REGAL HOTEL by adding REGAL HOTEL to a well-diversified portfolio.

REGAL HOTEL Stock Price History Chart

There are several ways to analyze REGAL Stock price data. The simplest method is using a basic REGAL candlestick price chart, which shows REGAL HOTEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.3
Lowest PriceDecember 13, 20240.26

REGAL HOTEL January 24, 2025 Stock Price Synopsis

Various analyses of REGAL HOTEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REGAL Stock. It can be used to describe the percentage change in the price of REGAL HOTEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REGAL Stock.
REGAL HOTEL Price Rate Of Daily Change 0.97 

REGAL HOTEL January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REGAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REGAL HOTEL intraday prices and daily technical indicators to check the level of noise trading in REGAL Stock and then apply it to test your longer-term investment strategies against REGAL.

REGAL Stock Price History Data

The price series of REGAL HOTEL for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.04 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.29. The company completed stock split (1:10) on 23rd of October 2008.
OpenHighLowCloseVolume
01/23/2025 0.28  0.28  0.28  0.28  1.00 
01/22/2025 0.28  0.28  0.28  0.28  1.00 
01/21/2025 0.28  0.28  0.28  0.28  1.00 
01/20/2025 0.28  0.28  0.28  0.28  1.00 
01/17/2025 0.28  0.28  0.28  0.28  1.00 
01/16/2025 0.28  0.28  0.28  0.28  1.00 
01/15/2025 0.28  0.28  0.28  0.28  1.00 
01/14/2025 0.29  0.29  0.29  0.29  1.00 
01/13/2025 0.29  0.29  0.29  0.29  1.00 
01/10/2025 0.29  0.29  0.29  0.29  1.00 
01/09/2025 0.29  0.29  0.29  0.29  1.00 
01/08/2025 0.29  0.29  0.29  0.29  1.00 
01/07/2025 0.29  0.29  0.29  0.29  1.00 
01/06/2025 0.30  0.30  0.30  0.30  1.00 
01/03/2025 0.29  0.29  0.28  0.28  1.00 
01/02/2025 0.28  0.28  0.28  0.28  1.00 
12/30/2024 0.27  0.27  0.27  0.27  1.00 
12/27/2024 0.28  0.28  0.28  0.28  1.00 
12/23/2024 0.27  0.27  0.27  0.27  1.00 
12/20/2024 0.27  0.27  0.27  0.27  1.00 
12/19/2024 0.27  0.27  0.27  0.27  1.00 
12/18/2024 0.27  0.27  0.27  0.27  1.00 
12/17/2024 0.27  0.27  0.27  0.27  1.00 
12/16/2024 0.26  0.26  0.26  0.26  1.00 
12/13/2024 0.26  0.26  0.26  0.26  1.00 
12/12/2024 0.27  0.27  0.27  0.27  1.00 
12/11/2024 0.27  0.27  0.27  0.27  1.00 
12/10/2024 0.27  0.27  0.27  0.27  1.00 
12/09/2024 0.28  0.28  0.28  0.28  1.00 
12/06/2024 0.28  0.28  0.28  0.28  1.00 
12/05/2024 0.28  0.28  0.28  0.28  1.00 
12/04/2024 0.28  0.29  0.28  0.29  1.00 
12/03/2024 0.29  0.29  0.29  0.29  1.00 
12/02/2024 0.29  0.29  0.29  0.29  1.00 
11/29/2024 0.29  0.29  0.29  0.29  1.00 
11/28/2024 0.29  0.29  0.29  0.29  1.00 
11/27/2024 0.29  0.29  0.29  0.29  1.00 
11/26/2024 0.29  0.29  0.29  0.29  1.00 
11/25/2024 0.29  0.29  0.29  0.29  1.00 
11/22/2024 0.29  0.29  0.29  0.29  1.00 
11/21/2024 0.29  0.29  0.29  0.29  1.00 
11/20/2024 0.29  0.29  0.29  0.29  1.00 
11/19/2024 0.29  0.29  0.29  0.29  1.00 
11/18/2024 0.29  0.29  0.29  0.29  1.00 
11/15/2024 0.29  0.29  0.29  0.29  1.00 
11/14/2024 0.29  0.29  0.29  0.29  1.00 
11/13/2024 0.28  0.28  0.28  0.28  1.00 
11/12/2024 0.28  0.28  0.28  0.28  1.00 
11/11/2024 0.28  0.28  0.28  0.28  1.00 
11/08/2024 0.28  0.28  0.28  0.28  1.00 
11/07/2024 0.29  0.29  0.29  0.29  1.00 
11/06/2024 0.29  0.29  0.29  0.29  1.00 
11/05/2024 0.28  0.29  0.28  0.29  1.00 
11/04/2024 0.29  0.29  0.29  0.29  1.00 
11/01/2024 0.28  0.29  0.28  0.29  1.00 
10/31/2024 0.28  0.28  0.28  0.28  1.00 
10/30/2024 0.29  0.29  0.29  0.29  1.00 
10/29/2024 0.28  0.28  0.28  0.28  1.00 
10/28/2024 0.29  0.29  0.29  0.29  1.00 
10/25/2024 0.29  0.29  0.29  0.29  1.00 
10/24/2024 0.29  0.29  0.29  0.29  1.00 

About REGAL HOTEL Stock history

REGAL HOTEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REGAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REGAL HOTEL INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REGAL HOTEL stock prices may prove useful in developing a viable investing in REGAL HOTEL

REGAL HOTEL Stock Technical Analysis

REGAL HOTEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REGAL HOTEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REGAL HOTEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

REGAL HOTEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REGAL HOTEL's price direction in advance. Along with the technical and fundamental analysis of REGAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REGAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for REGAL Stock Analysis

When running REGAL HOTEL's price analysis, check to measure REGAL HOTEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REGAL HOTEL is operating at the current time. Most of REGAL HOTEL's value examination focuses on studying past and present price action to predict the probability of REGAL HOTEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REGAL HOTEL's price. Additionally, you may evaluate how the addition of REGAL HOTEL to your portfolios can decrease your overall portfolio volatility.