RONESANS GAYRIMENKUL (Turkey) Price History
RGYAS Stock | 120.90 1.20 0.98% |
If you're considering investing in RONESANS Stock, it is important to understand the factors that can impact its price. As of today, the current price of RONESANS GAYRIMENKUL stands at 120.90, as last reported on the 23rd of December, with the highest price reaching 123.30 and the lowest price hitting 120.30 during the day. RONESANS GAYRIMENKUL is very steady at the moment. RONESANS GAYRIMENKUL YAT maintains Sharpe Ratio (i.e., Efficiency) of 0.0657, which implies the firm had a 0.0657% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for RONESANS GAYRIMENKUL YAT, which you can use to evaluate the volatility of the company. Please check RONESANS GAYRIMENKUL's Risk Adjusted Performance of 0.0639, market risk adjusted performance of 0.2079, and Semi Deviation of 1.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
RONESANS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RONESANS |
Sharpe Ratio = 0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RGYAS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average RONESANS GAYRIMENKUL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RONESANS GAYRIMENKUL by adding it to a well-diversified portfolio.
RONESANS GAYRIMENKUL Stock Price History Chart
There are several ways to analyze RONESANS Stock price data. The simplest method is using a basic RONESANS candlestick price chart, which shows RONESANS GAYRIMENKUL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 133.0 |
Lowest Price | October 14, 2024 | 101.5 |
RONESANS GAYRIMENKUL December 23, 2024 Stock Price Synopsis
Various analyses of RONESANS GAYRIMENKUL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RONESANS Stock. It can be used to describe the percentage change in the price of RONESANS GAYRIMENKUL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RONESANS Stock.RONESANS GAYRIMENKUL Price Rate Of Daily Change | 0.99 | |
RONESANS GAYRIMENKUL Price Action Indicator | (1.50) | |
RONESANS GAYRIMENKUL Price Daily Balance Of Power | (0.40) |
RONESANS GAYRIMENKUL December 23, 2024 Stock Price Analysis
RONESANS Stock Price History Data
Open | High | Low | Close | Volume | ||
12/23/2024 | 122.20 | 123.30 | 120.30 | 120.90 | ||
12/20/2024 | 122.20 | 123.30 | 120.30 | 120.90 | 314,316 | |
12/19/2024 | 121.80 | 122.70 | 120.20 | 122.10 | 401,429 | |
12/18/2024 | 124.30 | 124.90 | 121.40 | 121.80 | 529,824 | |
12/17/2024 | 124.00 | 125.30 | 122.00 | 124.30 | 612,957 | |
12/16/2024 | 123.40 | 125.60 | 123.30 | 123.90 | 470,014 | |
12/13/2024 | 122.70 | 123.40 | 121.40 | 123.40 | 485,077 | |
12/12/2024 | 123.40 | 124.40 | 121.60 | 122.70 | 848,585 | |
12/11/2024 | 125.90 | 127.00 | 121.20 | 123.20 | 1,170,350 | |
12/10/2024 | 133.00 | 133.00 | 126.00 | 126.00 | 888,381 | |
12/09/2024 | 132.00 | 133.30 | 129.40 | 133.00 | 1,187,683 | |
12/06/2024 | 126.60 | 132.70 | 125.70 | 132.00 | 1,560,288 | |
12/05/2024 | 126.10 | 127.30 | 125.50 | 126.60 | 562,576 | |
12/04/2024 | 124.10 | 128.00 | 123.70 | 126.10 | 933,674 | |
12/03/2024 | 121.50 | 124.40 | 120.90 | 124.00 | 701,072 | |
12/02/2024 | 124.00 | 124.10 | 120.50 | 121.50 | 746,742 | |
11/29/2024 | 121.20 | 125.20 | 120.00 | 124.90 | 806,909 | |
11/28/2024 | 120.00 | 121.20 | 117.00 | 120.90 | 632,480 | |
11/27/2024 | 120.40 | 121.10 | 119.50 | 119.90 | 528,103 | |
11/26/2024 | 119.70 | 120.90 | 118.60 | 120.10 | 636,485 | |
11/25/2024 | 117.80 | 120.90 | 116.80 | 119.80 | 1,092,106 | |
11/22/2024 | 114.30 | 118.40 | 112.10 | 117.40 | 1,133,395 | |
11/21/2024 | 112.80 | 114.60 | 112.40 | 114.00 | 899,356 | |
11/20/2024 | 113.80 | 115.00 | 112.70 | 112.70 | 585,039 | |
11/19/2024 | 112.90 | 114.50 | 112.10 | 113.80 | 656,132 | |
11/18/2024 | 115.30 | 115.50 | 112.30 | 112.80 | 869,604 | |
11/15/2024 | 115.40 | 116.90 | 114.10 | 115.30 | 784,758 | |
11/14/2024 | 110.40 | 113.30 | 110.40 | 113.30 | 753,915 | |
11/13/2024 | 109.10 | 111.30 | 108.30 | 110.10 | 699,309 | |
11/12/2024 | 108.00 | 112.00 | 106.80 | 110.00 | 1,098,701 | |
11/11/2024 | 106.00 | 108.90 | 105.40 | 108.10 | 805,184 | |
11/08/2024 | 105.70 | 106.90 | 104.90 | 106.00 | 709,724 | |
11/07/2024 | 107.80 | 108.80 | 104.90 | 105.70 | 1,421,136 | |
11/06/2024 | 103.10 | 104.00 | 102.30 | 103.20 | 333,568 | |
11/05/2024 | 102.50 | 103.50 | 101.50 | 102.30 | 267,997 | |
11/04/2024 | 102.50 | 103.30 | 100.60 | 102.50 | 624,826 | |
11/01/2024 | 103.50 | 104.00 | 101.90 | 102.30 | 640,800 | |
10/31/2024 | 104.00 | 105.60 | 103.30 | 103.40 | 781,736 | |
10/30/2024 | 104.80 | 105.00 | 103.30 | 104.00 | 527,739 | |
10/28/2024 | 104.50 | 105.00 | 104.20 | 104.60 | 135,540 | |
10/25/2024 | 103.80 | 104.30 | 103.10 | 104.20 | 246,246 | |
10/24/2024 | 103.40 | 105.50 | 103.40 | 103.80 | 328,065 | |
10/23/2024 | 104.30 | 104.50 | 102.10 | 103.20 | 439,883 | |
10/22/2024 | 103.10 | 105.40 | 102.10 | 104.30 | 642,838 | |
10/21/2024 | 103.00 | 104.00 | 102.30 | 102.60 | 230,809 | |
10/18/2024 | 103.90 | 104.30 | 102.60 | 103.00 | 521,951 | |
10/17/2024 | 104.00 | 104.80 | 103.40 | 103.50 | 505,541 | |
10/16/2024 | 103.60 | 104.70 | 102.50 | 104.10 | 301,636 | |
10/15/2024 | 101.60 | 103.80 | 101.60 | 103.50 | 281,269 | |
10/14/2024 | 103.30 | 103.50 | 101.50 | 101.50 | 498,476 | |
10/11/2024 | 104.00 | 108.00 | 102.50 | 103.10 | 771,637 | |
10/10/2024 | 105.60 | 107.50 | 103.80 | 103.80 | 480,660 | |
10/09/2024 | 105.50 | 106.20 | 103.90 | 105.50 | 466,815 | |
10/08/2024 | 109.00 | 109.90 | 104.60 | 105.50 | 747,595 | |
10/07/2024 | 105.50 | 110.90 | 105.10 | 109.00 | 812,530 | |
10/04/2024 | 105.80 | 106.40 | 103.10 | 105.30 | 443,011 | |
10/03/2024 | 107.10 | 108.20 | 105.00 | 105.10 | 536,511 | |
10/02/2024 | 107.20 | 109.70 | 106.70 | 106.70 | 467,646 | |
10/01/2024 | 113.80 | 114.20 | 108.20 | 109.70 | 703,991 | |
09/30/2024 | 110.20 | 116.90 | 109.50 | 113.80 | 1,194,467 | |
09/27/2024 | 110.40 | 111.40 | 109.20 | 110.20 | 276,758 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
RONESANS GAYRIMENKUL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RONESANS GAYRIMENKUL's price direction in advance. Along with the technical and fundamental analysis of RONESANS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RONESANS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0639 | |||
Jensen Alpha | 0.1081 | |||
Total Risk Alpha | 0.0716 | |||
Sortino Ratio | 0.0522 | |||
Treynor Ratio | 0.1979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RONESANS Stock analysis
When running RONESANS GAYRIMENKUL's price analysis, check to measure RONESANS GAYRIMENKUL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RONESANS GAYRIMENKUL is operating at the current time. Most of RONESANS GAYRIMENKUL's value examination focuses on studying past and present price action to predict the probability of RONESANS GAYRIMENKUL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RONESANS GAYRIMENKUL's price. Additionally, you may evaluate how the addition of RONESANS GAYRIMENKUL to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |