Regulus Resources Stock Price History

RGLSF Stock  USD 1.55  0.02  1.27%   
If you're considering investing in Regulus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regulus Resources stands at 1.55, as last reported on the 28th of March, with the highest price reaching 1.55 and the lowest price hitting 1.48 during the day. Regulus Resources appears to be very risky, given 3 months investment horizon. Regulus Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regulus Resources, which you can use to evaluate the volatility of the company. Please evaluate Regulus Resources' Coefficient Of Variation of 942.38, risk adjusted performance of 0.0979, and Semi Deviation of 1.81 to confirm if our risk estimates are consistent with your expectations.
  
Regulus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRGLSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Regulus Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regulus Resources by adding it to a well-diversified portfolio.

Regulus Resources OTC Stock Price History Chart

There are several ways to analyze Regulus Stock price data. The simplest method is using a basic Regulus candlestick price chart, which shows Regulus Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20251.65
Lowest PriceDecember 30, 20241.33

Regulus Resources March 28, 2025 OTC Stock Price Synopsis

Various analyses of Regulus Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regulus OTC Stock. It can be used to describe the percentage change in the price of Regulus Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regulus OTC Stock.
Regulus Resources Price Rate Of Daily Change 0.99 
Regulus Resources Price Daily Balance Of Power(0.29)
Regulus Resources Accumulation Distribution 67.74 
Regulus Resources Price Action Indicator 0.03 

Regulus Resources March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regulus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regulus Resources intraday prices and daily technical indicators to check the level of noise trading in Regulus Stock and then apply it to test your longer-term investment strategies against Regulus.

Regulus OTC Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 1.48  1.55  1.48  1.55  1,500 
03/27/2025 1.57  1.57  1.57  1.57  1.00 
03/26/2025 1.57  1.57  1.56  1.57  1,200 
03/25/2025 1.53  1.57  1.53  1.57  2,900 
03/24/2025 1.46  1.50  1.46  1.48  6,500 
03/21/2025 1.48  1.48  1.48  1.48  1.00 
03/20/2025 1.46  1.48  1.46  1.48  4,100 
03/19/2025 1.46  1.46  1.46  1.46  1,300 
03/18/2025 1.43  1.47  1.43  1.47  5,500 
03/17/2025 1.43  1.43  1.43  1.43  1,000.00 
03/14/2025 1.43  1.43  1.40  1.41  2,200 
03/13/2025 1.42  1.42  1.40  1.41  1,800 
03/12/2025 1.44  1.44  1.44  1.44  1.00 
03/11/2025 1.38  1.44  1.38  1.44  937.00 
03/10/2025 1.43  1.43  1.43  1.43  100.00 
03/07/2025 1.43  1.43  1.43  1.43  500.00 
03/06/2025 1.44  1.45  1.44  1.45  1,600 
03/05/2025 1.41  1.41  1.41  1.41  3,700 
03/04/2025 1.32  1.34  1.32  1.34  3,900 
03/03/2025 1.41  1.41  1.39  1.39  8,200 
02/28/2025 1.44  1.44  1.44  1.44  800.00 
02/27/2025 1.33  1.33  1.33  1.33  100.00 
02/26/2025 1.36  1.36  1.36  1.36  2,500 
02/25/2025 1.45  1.45  1.35  1.36  3,500 
02/24/2025 1.43  1.45  1.43  1.44  4,200 
02/21/2025 1.43  1.44  1.43  1.44  3,300 
02/20/2025 1.44  1.44  1.43  1.43  1,600 
02/19/2025 1.47  1.47  1.43  1.43  1,502 
02/18/2025 1.51  1.51  1.50  1.50  1,262 
02/14/2025 1.52  1.52  1.50  1.51  8,100 
02/13/2025 1.50  1.51  1.50  1.51  1,200 
02/12/2025 1.51  1.52  1.51  1.51  6,900 
02/11/2025 1.49  1.49  1.49  1.49  1.00 
02/10/2025 1.49  1.49  1.49  1.49  5,000 
02/07/2025 1.49  1.49  1.48  1.48  5,000 
02/06/2025 1.46  1.46  1.46  1.46  1.00 
02/05/2025 1.46  1.46  1.46  1.46  300.00 
02/04/2025 1.54  1.55  1.52  1.55  20,100 
02/03/2025 1.53  1.53  1.53  1.53  1.00 
01/31/2025 1.53  1.53  1.53  1.53  1.00 
01/30/2025 1.53  1.53  1.53  1.53  1.00 
01/29/2025 1.53  1.53  1.53  1.53  100.00 
01/28/2025 1.55  1.55  1.55  1.55  1.00 
01/27/2025 1.55  1.55  1.55  1.55  1.00 
01/24/2025 1.55  1.55  1.55  1.55  1,000.00 
01/23/2025 1.60  1.60  1.60  1.60  1.00 
01/22/2025 1.60  1.60  1.60  1.60  1.00 
01/21/2025 1.60  1.60  1.60  1.60  1.00 
01/17/2025 1.58  1.60  1.58  1.60  2,400 
01/16/2025 1.64  1.64  1.61  1.61  2,900 
01/15/2025 1.65  1.65  1.65  1.65  200.00 
01/14/2025 1.60  1.65  1.60  1.65  1,400 
01/13/2025 1.60  1.60  1.60  1.60  1,800 
01/10/2025 1.46  1.54  1.46  1.52  4,000 
01/08/2025 1.40  1.40  1.40  1.40  100.00 
01/07/2025 1.43  1.43  1.42  1.43  9,000 
01/06/2025 1.41  1.41  1.40  1.40  5,600 
01/03/2025 1.39  1.39  1.39  1.39  500.00 
01/02/2025 1.33  1.33  1.33  1.33  1.00 
12/31/2024 1.33  1.33  1.33  1.33  1.00 
12/30/2024 1.33  1.33  1.33  1.33  1.00 

About Regulus Resources OTC Stock history

Regulus Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regulus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regulus Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regulus Resources stock prices may prove useful in developing a viable investing in Regulus Resources
Regulus Resources Inc. operates as a mineral exploration company. Regulus Resources Inc. was founded in 2010 and is headquartered in Vancouver, Canada. Regulus Resources is traded on OTC Exchange in the United States.

Regulus Resources OTC Stock Technical Analysis

Regulus Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Regulus Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regulus Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Regulus Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regulus Resources' price direction in advance. Along with the technical and fundamental analysis of Regulus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regulus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regulus OTC Stock analysis

When running Regulus Resources' price analysis, check to measure Regulus Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regulus Resources is operating at the current time. Most of Regulus Resources' value examination focuses on studying past and present price action to predict the probability of Regulus Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regulus Resources' price. Additionally, you may evaluate how the addition of Regulus Resources to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets