Uhf Logistics Group Stock Price History

RGLG Stock  USD 0.11  0.03  41.03%   
If you're considering investing in UHF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UHF Logistics stands at 0.11, as last reported on the 28th of March, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. UHF Logistics is out of control given 3 months investment horizon. UHF Logistics Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0854, which indicates the firm had a 0.0854 % return per unit of volatility over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.09% are justified by taking the suggested risk. Use UHF Logistics Group risk adjusted performance of 0.0879, and Coefficient Of Variation of 1064.64 to evaluate company specific risk that cannot be diversified away.
  
UHF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0854

Best PortfolioBest Equity
Good Returns
Average ReturnsRGLG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.53
  actual daily
96
96% of assets are less volatile

Expected Return

 2.09
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average UHF Logistics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UHF Logistics by adding it to a well-diversified portfolio.

UHF Logistics Pink Sheet Price History Chart

There are several ways to analyze UHF Stock price data. The simplest method is using a basic UHF candlestick price chart, which shows UHF Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.15
Lowest PriceJanuary 28, 20250.0287

UHF Logistics March 28, 2025 Pink Sheet Price Synopsis

Various analyses of UHF Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UHF Pink Sheet. It can be used to describe the percentage change in the price of UHF Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UHF Pink Sheet.
UHF Logistics Price Action Indicator 0.03 
UHF Logistics Accumulation Distribution 1,724 
UHF Logistics Price Daily Balance Of Power 1.56 
UHF Logistics Price Rate Of Daily Change 1.41 

UHF Logistics March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UHF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UHF Logistics intraday prices and daily technical indicators to check the level of noise trading in UHF Stock and then apply it to test your longer-term investment strategies against UHF.

UHF Pink Sheet Price History Data

The price series of UHF Logistics for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.12 with a coefficient of variation of 26.92. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (5:1) on 18th of December 2007.
OpenHighLowCloseVolume
03/28/2025 0.09  0.11  0.09  0.11  9,250 
03/27/2025 0.08  0.08  0.08  0.08  1.00 
03/26/2025 0.08  0.08  0.08  0.08  100.00 
03/25/2025 0.06  0.07  0.06  0.07  30,000 
03/24/2025 0.06  0.07  0.06  0.07  800.00 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.05  0.05  0.05  0.05  1.00 
03/19/2025 0.06  0.06  0.05  0.05  25,000 
03/18/2025 0.06  0.06  0.06  0.06  15,000 
03/17/2025 0.07  0.07  0.06  0.06  32,850 
03/14/2025 0.07  0.07  0.06  0.06  37,600 
03/13/2025 0.07  0.07  0.07  0.07  300.00 
03/12/2025 0.08  0.08  0.08  0.08  1,200 
03/11/2025 0.07  0.07  0.07  0.07  10,000 
03/10/2025 0.08  0.08  0.08  0.08  1.00 
03/07/2025 0.07  0.08  0.06  0.08  10,556 
03/06/2025 0.08  0.09  0.07  0.07  19,500 
03/05/2025 0.07  0.07  0.07  0.07  30,000 
03/04/2025 0.06  0.06  0.06  0.06  15,000 
03/03/2025 0.07  0.07  0.07  0.07  20,000 
02/28/2025 0.09  0.09  0.09  0.09  1.00 
02/27/2025 0.09  0.09  0.07  0.09  61,200 
02/26/2025 0.12  0.12  0.09  0.09  25,000 
02/25/2025 0.15  0.15  0.15  0.15  1,940 
02/24/2025 0.15  0.15  0.15  0.15  5,000 
02/21/2025 0.11  0.15  0.11  0.15  19,455 
02/20/2025 0.07  0.07  0.07  0.07  17,250 
02/19/2025 0.07  0.07  0.07  0.07  100.00 
02/18/2025 0.08  0.08  0.08  0.08  10,000 
02/14/2025 0.11  0.11  0.1  0.1  3,100 
02/13/2025 0.08  0.08  0.08  0.08  3,000 
02/12/2025 0.09  0.09  0.09  0.09  1.00 
02/11/2025 0.09  0.09  0.09  0.09  1.00 
02/10/2025 0.09  0.09  0.09  0.09  1.00 
02/07/2025 0.09  0.09  0.09  0.09  6,250 
02/06/2025 0.10  0.10  0.10  0.10  1.00 
02/05/2025 0.09  0.11  0.09  0.10  65,150 
02/04/2025 0.08  0.08  0.08  0.08  20,000 
02/03/2025 0.03  0.08  0.03  0.08  112,900 
01/31/2025 0.06  0.06  0.04  0.05  48,500 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  8,450 
01/28/2025 0.04  0.04  0.03  0.03  56,550 
01/27/2025 0.06  0.06  0.06  0.06  1.00 
01/24/2025 0.06  0.06  0.06  0.06  1.00 
01/23/2025 0.06  0.06  0.06  0.06  1.00 
01/22/2025 0.06  0.06  0.06  0.06  1.00 
01/21/2025 0.07  0.07  0.06  0.06  20,000 
01/17/2025 0.07  0.07  0.07  0.07  20,000 
01/16/2025 0.10  0.10  0.10  0.10  4,040 
01/15/2025 0.08  0.08  0.08  0.08  1.00 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.08  0.08  0.08  0.08  1.00 
01/10/2025 0.08  0.08  0.08  0.08  1.00 
01/09/2025 0.10  0.10  0.08  0.08  2,000 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  1,800 
01/06/2025 0.10  0.10  0.10  0.10  1.00 
01/03/2025 0.10  0.10  0.10  0.10  1.00 
01/02/2025 0.10  0.10  0.10  0.10  2,000 
12/31/2024 0.1  0.1  0.1  0.1  1.00 

About UHF Logistics Pink Sheet history

UHF Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UHF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UHF Logistics Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UHF Logistics stock prices may prove useful in developing a viable investing in UHF Logistics
UHF Logistics Group, Inc., through its subsidiary, Shenzhen Rui Pu Da Electronic Technology Company Ltd, engages in the development, production, and sale of radio frequency identification solutions in the Peoples Republic of China. UHF Logistics Group, Inc. was founded in 2005 and is based in Shenzhen, China. Regal is traded on OTC Exchange in the United States.

UHF Logistics Pink Sheet Technical Analysis

UHF Logistics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UHF Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UHF Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

UHF Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UHF Logistics' price direction in advance. Along with the technical and fundamental analysis of UHF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UHF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UHF Pink Sheet analysis

When running UHF Logistics' price analysis, check to measure UHF Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UHF Logistics is operating at the current time. Most of UHF Logistics' value examination focuses on studying past and present price action to predict the probability of UHF Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UHF Logistics' price. Additionally, you may evaluate how the addition of UHF Logistics to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world