Invesco Sp 500 Etf Price History

RGI Etf  USD 50.94  0.63  1.25%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 50.94, as last reported on the 2nd of March, with the highest price reaching 51.01 and the lowest price hitting 50.30 during the day.
3 y Volatility
20.75
200 Day MA
181.2927
1 y Volatility
16.27
50 Day MA
186.6063
Inception Date
2006-11-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP 500 holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Invesco SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.12), and Standard Deviation of 0.8321 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGI

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
42.8 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202454.55
Lowest PriceJanuary 2, 202549.93

Invesco SP March 2, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.01 
Invesco SP Price Action Indicator 0.60 
Invesco SP Price Daily Balance Of Power 0.89 

Invesco SP March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.98 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 52.05. The median price for the last 90 days is 51.89. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/02/2025
 50.50  51.01  50.30  50.94 
02/28/2025 50.50  51.01  50.30  50.94  47,947 
02/27/2025 50.72  50.99  50.31  50.31  51,791 
02/26/2025 50.81  51.13  50.64  50.66  73,952 
02/25/2025 50.45  50.82  50.21  50.70  83,221 
02/24/2025 50.71  50.74  50.36  50.41  163,193 
02/21/2025 51.39  51.41  50.36  50.56  59,403 
02/20/2025 51.79  51.79  51.26  51.59  39,996 
02/19/2025 51.73  52.00  51.67  51.94  50,432 
02/18/2025 51.86  51.99  51.71  51.89  34,098 
02/14/2025 51.74  51.78  51.56  51.63  19,428 
02/13/2025 51.69  51.71  51.44  51.70  57,741 
02/12/2025 51.16  51.69  51.13  51.54  26,497 
02/11/2025 51.67  51.94  51.55  51.89  28,378 
02/10/2025 51.76  52.00  51.61  51.96  40,667 
02/07/2025 51.66  51.93  51.42  51.53  60,714 
02/06/2025 51.77  51.78  51.38  51.71  18,472 
02/05/2025 51.82  51.82  51.41  51.73  50,293 
02/04/2025 51.82  51.93  51.67  51.71  29,701 
02/03/2025 51.28  52.04  51.11  51.65  102,280 
01/31/2025 52.71  52.86  52.22  52.24  86,041 
01/30/2025 52.26  52.76  52.15  52.70  89,890 
01/29/2025 52.41  52.54  52.09  52.11  68,454 
01/28/2025 52.86  52.86  52.28  52.39  39,495 
01/27/2025 52.43  52.89  52.43  52.84  74,467 
01/24/2025 53.22  53.32  53.00  53.11  45,723 
01/23/2025 53.17  53.39  52.98  53.23  26,749 
01/22/2025 53.30  53.30  53.03  53.09  32,630 
01/21/2025 52.84  53.26  52.72  53.26  55,910 
01/17/2025 52.44  52.51  52.18  52.29  26,864 
01/16/2025 51.62  52.14  51.61  52.12  40,283 
01/15/2025 52.11  52.11  51.48  51.56  68,738 
01/14/2025 50.88  51.24  50.76  51.23  27,966 
01/13/2025 49.63  50.55  49.62  50.54  50,195 
01/10/2025 50.07  50.26  49.85  49.98  98,162 
01/08/2025 50.19  50.52  49.88  50.47  40,515 
01/07/2025 50.58  50.58  50.10  50.26  31,746 
01/06/2025 50.65  50.88  50.30  50.36  28,496 
01/03/2025 50.05  50.51  49.96  50.43  109,724 
01/02/2025 50.53  50.61  49.73  49.93  69,232 
12/31/2024 50.41  50.53  50.05  50.20  27,420 
12/30/2024 50.26  50.41  49.75  50.22  64,506 
12/27/2024 50.93  51.22  50.51  50.79  93,864 
12/26/2024 50.97  51.28  50.97  51.13  21,462 
12/24/2024 50.72  51.18  50.64  51.18  20,548 
12/23/2024 50.69  50.76  50.34  50.75  26,593 
12/20/2024 50.03  51.12  50.03  50.78  43,875 
12/19/2024 50.80  50.82  50.19  50.28  29,848 
12/18/2024 52.06  52.19  50.34  50.34  38,371 
12/17/2024 52.34  52.50  51.98  52.10  51,841 
12/16/2024 52.70  52.91  52.61  52.69  65,176 
12/13/2024 53.11  53.11  52.63  52.71  37,404 
12/12/2024 53.22  53.22  52.89  52.99  30,210 
12/11/2024 53.62  53.63  53.27  53.28  92,681 
12/10/2024 53.49  53.49  53.06  53.31  47,520 
12/09/2024 53.93  53.96  53.46  53.51  31,440 
12/06/2024 54.33  54.36  53.85  53.91  36,933 
12/05/2024 54.59  54.65  54.09  54.12  59,777 
12/04/2024 54.29  54.53  54.20  54.53  24,623 
12/03/2024 54.65  54.65  54.09  54.35  26,060 
12/02/2024 54.84  54.84  54.51  54.55  36,791 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.