Regen Biopharma Stock Price History
RGBP Stock | USD 0.08 0.01 8.95% |
If you're considering investing in Regen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Regen BioPharma stands at 0.08, as last reported on the 12th of December 2024, with the highest price reaching 0.11 and the lowest price hitting 0.07 during the day. Regen BioPharma is out of control given 3 months investment horizon. Regen BioPharma maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 6.02% are justified by taking the suggested risk. Use Regen BioPharma Risk Adjusted Performance of 0.1243, coefficient of variation of 630.86, and Semi Deviation of 22.46 to evaluate company specific risk that cannot be diversified away.
Regen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Regen |
Sharpe Ratio = 0.1526
Best Portfolio | Best Equity | RGBP | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
39.43 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Regen BioPharma is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regen BioPharma by adding it to a well-diversified portfolio.
Regen BioPharma Pink Sheet Price History Chart
There are several ways to analyze Regen Stock price data. The simplest method is using a basic Regen candlestick price chart, which shows Regen BioPharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.32 |
Lowest Price | November 29, 2024 | 0.0551 |
Regen BioPharma December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Regen BioPharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regen Pink Sheet. It can be used to describe the percentage change in the price of Regen BioPharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regen Pink Sheet.Regen BioPharma Price Daily Balance Of Power | 0.16 | |
Regen BioPharma Price Rate Of Daily Change | 1.09 |
Regen BioPharma December 12, 2024 Pink Sheet Price Analysis
Regen Pink Sheet Price History Data
The price series of Regen BioPharma for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.26 with a coefficient of variation of 46.45. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.11. The company completed stock split (1:1500) on 6th of March 2023.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.08 | 0.11 | 0.07 | 0.08 | ||
12/10/2024 | 0.08 | 0.11 | 0.07 | 0.08 | 24,052 | |
12/09/2024 | 0.07 | 0.1 | 0.07 | 0.08 | 53,900 | |
12/06/2024 | 0.07 | 0.12 | 0.07 | 0.11 | 25,258 | |
12/05/2024 | 0.07 | 0.13 | 0.07 | 0.07 | 50,931 | |
12/04/2024 | 0.06 | 0.13 | 0.06 | 0.13 | 44,430 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 653.00 | |
12/02/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 5,820 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,097 | |
11/28/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 9,900 | |
11/27/2024 | 0.07 | 0.08 | 0.06 | 0.06 | 72,886 | |
11/26/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 42,402 | |
11/25/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 29,813 | |
11/22/2024 | 0.07 | 0.13 | 0.07 | 0.09 | 34,033 | |
11/21/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 12,158 | |
11/20/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 19,248 | |
11/19/2024 | 0.08 | 0.12 | 0.08 | 0.10 | 6,460 | |
11/18/2024 | 0.17 | 0.17 | 0.08 | 0.08 | 10,061 | |
11/15/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 4,796 | |
11/14/2024 | 0.07 | 0.12 | 0.07 | 0.1 | 9,277 | |
11/13/2024 | 0.08 | 0.14 | 0.08 | 0.09 | 35,174 | |
11/12/2024 | 0.09 | 0.09 | 0.06 | 0.09 | 12,254 | |
11/11/2024 | 0.02 | 0.11 | 0.02 | 0.09 | 64,316 | |
11/08/2024 | 0.15 | 0.27 | 0.10 | 0.10 | 124,092 | |
11/07/2024 | 0.15 | 0.17 | 0.13 | 0.13 | 12,850 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,314 | |
11/05/2024 | 0.25 | 0.25 | 0.13 | 0.14 | 63,140 | |
11/04/2024 | 0.26 | 0.26 | 0.15 | 0.15 | 17,576 | |
11/01/2024 | 0.23 | 0.23 | 0.12 | 0.12 | 2,738 | |
10/31/2024 | 0.14 | 0.23 | 0.14 | 0.23 | 6,048 | |
10/30/2024 | 0.12 | 0.23 | 0.11 | 0.23 | 4,686 | |
10/29/2024 | 0.23 | 0.23 | 0.12 | 0.22 | 3,004 | |
10/28/2024 | 0.10 | 0.26 | 0.10 | 0.23 | 11,098 | |
10/25/2024 | 0.11 | 0.17 | 0.11 | 0.16 | 1,255 | |
10/24/2024 | 0.12 | 0.19 | 0.12 | 0.15 | 1,976 | |
10/23/2024 | 0.22 | 0.24 | 0.11 | 0.11 | 3,365 | |
10/22/2024 | 0.22 | 0.24 | 0.15 | 0.23 | 2,452 | |
10/21/2024 | 0.26 | 0.26 | 0.15 | 0.24 | 3,091 | |
10/18/2024 | 0.13 | 0.24 | 0.13 | 0.24 | 1,735 | |
10/17/2024 | 0.16 | 0.25 | 0.15 | 0.16 | 9,425 | |
10/16/2024 | 0.20 | 0.27 | 0.13 | 0.16 | 11,491 | |
10/15/2024 | 0.16 | 0.21 | 0.14 | 0.16 | 13,159 | |
10/14/2024 | 0.11 | 0.16 | 0.11 | 0.16 | 9,111 | |
10/11/2024 | 0.13 | 0.25 | 0.12 | 0.12 | 64,437 | |
10/10/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 698.00 | |
10/09/2024 | 0.15 | 0.15 | 0.08 | 0.11 | 3,138 | |
10/08/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/07/2024 | 0.08 | 0.16 | 0.08 | 0.16 | 818.00 | |
10/04/2024 | 0.09 | 0.16 | 0.09 | 0.15 | 11,632 | |
10/03/2024 | 0.09 | 0.16 | 0.09 | 0.16 | 1,706 | |
10/02/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/01/2024 | 0.11 | 0.18 | 0.11 | 0.14 | 15,662 | |
09/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 136.00 | |
09/27/2024 | 0.11 | 0.11 | 0.08 | 0.10 | 5,794 | |
09/26/2024 | 0.13 | 0.13 | 0.08 | 0.11 | 6,817 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 809.00 | |
09/24/2024 | 0.13 | 0.15 | 0.11 | 0.14 | 2,997 | |
09/23/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 5,221 | |
09/20/2024 | 0.10 | 0.15 | 0.09 | 0.15 | 19,454 | |
09/19/2024 | 0.1 | 0.1 | 0.07 | 0.07 | 2,978 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 496.00 |
About Regen BioPharma Pink Sheet history
Regen BioPharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regen BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regen BioPharma stock prices may prove useful in developing a viable investing in Regen BioPharma
Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. Regen BioPharma, Inc. was incorporated in 2012 and is based in La Mesa, California. Regen Biopharma operates under Biotechnology classification in the United States and is traded on OTC Exchange.
Regen BioPharma Pink Sheet Technical Analysis
Regen BioPharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Regen BioPharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regen BioPharma's price direction in advance. Along with the technical and fundamental analysis of Regen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1243 | |||
Jensen Alpha | 6.12 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.208 | |||
Treynor Ratio | 13.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Regen Pink Sheet Analysis
When running Regen BioPharma's price analysis, check to measure Regen BioPharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regen BioPharma is operating at the current time. Most of Regen BioPharma's value examination focuses on studying past and present price action to predict the probability of Regen BioPharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regen BioPharma's price. Additionally, you may evaluate how the addition of Regen BioPharma to your portfolios can decrease your overall portfolio volatility.