Russell Australian (Australia) Price History
RGB Etf | 18.85 0.03 0.16% |
Below is the normalized historical share price chart for Russell Australian Government extending back to March 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell Australian stands at 18.85, as last reported on the 19th of February, with the highest price reaching 18.92 and the lowest price hitting 18.85 during the day.
If you're considering investing in Russell Etf, it is important to understand the factors that can impact its price. Currently, Russell Australian Government is very steady. Russell Australian maintains Sharpe Ratio (i.e., Efficiency) of 0.0709, which implies the entity had a 0.0709 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Russell Australian, which you can use to evaluate the volatility of the etf. Please check Russell Australian's Risk Adjusted Performance of 0.0457, semi deviation of 0.4571, and Coefficient Of Variation of 1391.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0342%.
Russell Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.9099 | 50 Day MA 18.878 | Inception Date 2012-03-13 | Beta 1.42 |
Russell |
Sharpe Ratio = 0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RGB |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Russell Australian is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell Australian by adding it to a well-diversified portfolio.
Russell Australian Etf Price History Chart
There are several ways to analyze Russell Australian Government Etf price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 19.07 |
Lowest Price | November 21, 2024 | 18.48 |
Russell Australian February 19, 2025 Etf Price Synopsis
Various analyses of Russell Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russell Etf. It can be used to describe the percentage change in the price of Russell Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russell Etf.Russell Australian Price Action Indicator | (0.05) | |
Russell Australian Price Rate Of Daily Change | 1.00 | |
Russell Australian Price Daily Balance Of Power | (0.43) | |
Russell Australian Accumulation Distribution | 12.56 |
Russell Australian February 19, 2025 Etf Price Analysis
Russell Etf Price History Data
The price series of Russell Australian for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 0.76 with a coefficient of variation of 0.97. The price distribution for the period has arithmetic mean of 18.79. The median price for the last 90 days is 18.83.Open | High | Low | Close | Volume | ||
02/18/2025 | 18.92 | 18.92 | 18.85 | 18.85 | 3,394 | |
02/17/2025 | 18.90 | 18.92 | 18.88 | 18.88 | 632.00 | |
02/14/2025 | 18.93 | 18.95 | 18.90 | 18.91 | 2,647 | |
02/13/2025 | 18.82 | 18.87 | 18.82 | 18.87 | 21,570 | |
02/12/2025 | 18.89 | 18.90 | 18.85 | 18.85 | 1,906 | |
02/11/2025 | 18.97 | 18.99 | 18.93 | 18.97 | 4,474 | |
02/10/2025 | 18.91 | 18.98 | 18.91 | 18.96 | 15,377 | |
02/07/2025 | 19.02 | 19.03 | 18.96 | 18.96 | 15,832 | |
02/06/2025 | 19.08 | 19.09 | 19.04 | 19.04 | 4,226 | |
02/05/2025 | 18.93 | 19.02 | 18.93 | 19.02 | 31,696 | |
02/04/2025 | 18.92 | 18.93 | 18.86 | 18.89 | 852.00 | |
02/03/2025 | 18.88 | 19.01 | 18.88 | 18.98 | 22,372 | |
01/31/2025 | 18.97 | 18.97 | 18.90 | 18.91 | 10,221 | |
01/30/2025 | 18.97 | 18.97 | 18.92 | 18.93 | 43,532 | |
01/29/2025 | 18.90 | 18.99 | 18.90 | 18.95 | 12,466 | |
01/28/2025 | 18.80 | 18.90 | 18.80 | 18.86 | 260,083 | |
01/24/2025 | 18.79 | 18.81 | 18.77 | 18.78 | 1,861 | |
01/23/2025 | 18.80 | 18.83 | 18.76 | 18.78 | 2,221 | |
01/22/2025 | 18.84 | 18.84 | 18.78 | 18.82 | 3,498 | |
01/21/2025 | 18.87 | 18.90 | 18.84 | 18.90 | 19,997 | |
01/20/2025 | 18.75 | 18.76 | 18.72 | 18.74 | 6,276 | |
01/17/2025 | 18.79 | 18.80 | 18.75 | 18.75 | 2,882 | |
01/16/2025 | 18.73 | 18.77 | 18.70 | 18.74 | 794.00 | |
01/15/2025 | 18.60 | 18.61 | 18.55 | 18.55 | 3,683 | |
01/14/2025 | 18.60 | 18.61 | 18.55 | 18.58 | 3,842 | |
01/13/2025 | 18.61 | 18.61 | 18.52 | 18.55 | 6,742 | |
01/10/2025 | 18.75 | 18.75 | 18.69 | 18.69 | 1,609 | |
01/09/2025 | 18.72 | 18.76 | 18.69 | 18.73 | 4,095 | |
01/08/2025 | 18.77 | 18.78 | 18.71 | 18.71 | 1,927 | |
01/07/2025 | 18.79 | 18.79 | 18.74 | 18.74 | 1,193 | |
01/06/2025 | 18.84 | 18.84 | 18.74 | 18.74 | 4,208 | |
01/03/2025 | 18.87 | 18.87 | 18.84 | 18.85 | 2,267 | |
01/02/2025 | 19.08 | 19.08 | 18.76 | 18.76 | 862.00 | |
12/31/2024 | 18.86 | 19.01 | 18.80 | 19.01 | 2,128 | |
12/30/2024 | 18.74 | 18.76 | 18.72 | 18.74 | 2,357 | |
12/27/2024 | 18.83 | 18.89 | 18.81 | 18.84 | 2,599 | |
12/24/2024 | 18.75 | 18.78 | 18.71 | 18.74 | 912.00 | |
12/23/2024 | 18.76 | 18.85 | 18.76 | 18.85 | 13,209 | |
12/20/2024 | 18.72 | 18.72 | 18.65 | 18.67 | 8,090 | |
12/19/2024 | 18.85 | 18.85 | 18.75 | 18.79 | 13,822 | |
12/18/2024 | 18.94 | 18.97 | 18.93 | 18.95 | 20,130 | |
12/17/2024 | 18.90 | 18.95 | 18.90 | 18.92 | 6,814 | |
12/16/2024 | 18.86 | 18.91 | 18.86 | 18.91 | 1,957 | |
12/13/2024 | 18.91 | 18.92 | 18.87 | 18.88 | 3,558 | |
12/12/2024 | 18.96 | 18.96 | 18.89 | 18.90 | 5,792 | |
12/11/2024 | 19.10 | 19.10 | 19.02 | 19.02 | 2,312 | |
12/10/2024 | 18.97 | 19.08 | 18.97 | 19.07 | 7,904 | |
12/09/2024 | 19.01 | 19.04 | 18.99 | 18.99 | 2,642 | |
12/06/2024 | 18.92 | 18.99 | 18.92 | 18.97 | 3,553 | |
12/05/2024 | 19.00 | 19.01 | 18.96 | 18.96 | 1,692 | |
12/04/2024 | 18.86 | 18.95 | 18.84 | 18.95 | 2,524 | |
12/03/2024 | 18.90 | 18.92 | 18.87 | 18.87 | 5,222 | |
12/02/2024 | 18.87 | 18.89 | 18.83 | 18.83 | 4,225 | |
11/29/2024 | 18.77 | 18.82 | 18.77 | 18.81 | 7,192 | |
11/28/2024 | 18.78 | 18.81 | 18.74 | 18.80 | 4,999 | |
11/27/2024 | 18.68 | 18.71 | 18.68 | 18.69 | 7,532 | |
11/26/2024 | 18.72 | 18.72 | 18.67 | 18.67 | 5,549 | |
11/25/2024 | 18.62 | 18.65 | 18.61 | 18.64 | 9,142 | |
11/22/2024 | 18.52 | 18.53 | 18.49 | 18.53 | 6,862 | |
11/21/2024 | 18.47 | 18.51 | 18.47 | 18.48 | 4,624 | |
11/20/2024 | 18.50 | 18.54 | 18.49 | 18.53 | 14,435 |
About Russell Australian Etf history
Russell Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell Australian stock prices may prove useful in developing a viable investing in Russell Australian
Russell Australian Etf Technical Analysis
Russell Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Russell Australian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Russell Australian's price direction in advance. Along with the technical and fundamental analysis of Russell Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0457 | |||
Jensen Alpha | 0.025 | |||
Total Risk Alpha | 0.0145 | |||
Sortino Ratio | 0.0181 | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Russell Etf
Russell Australian financial ratios help investors to determine whether Russell Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell Australian security.