RedFlow (Australia) Price History
| RFX Stock | 0.1 0.00 0.00% |
Below is the normalized historical share price chart for RedFlow extending back to December 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RedFlow stands at 0.1, as last reported on the 25th of March, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day.
If you're considering investing in RedFlow Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for RedFlow, which you can use to evaluate the volatility of the company.
At this time, RedFlow's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 185.6 M in 2025, whereas Capital Stock is likely to drop slightly above 145.3 M in 2025. . RedFlow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0982 | 50 Day MA 0.097 | Beta 0.643 |
RedFlow |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RFX |
Based on monthly moving average RedFlow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RedFlow by adding RedFlow to a well-diversified portfolio.
Price Book 3.4617 | Enterprise Value Ebitda (2.07) | Price Sales 39.2727 | Shares Float 210.8 M | Wall Street Target Price 0.38 |
RedFlow Stock Price History Chart
There are several ways to analyze RedFlow Stock price data. The simplest method is using a basic RedFlow candlestick price chart, which shows RedFlow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 0.097 |
| Lowest Price | December 24, 2024 | 0.097 |
RedFlow March 25, 2025 Stock Price Synopsis
Various analyses of RedFlow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RedFlow Stock. It can be used to describe the percentage change in the price of RedFlow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RedFlow Stock.| RedFlow Price Rate Of Daily Change | 1.00 |
RedFlow March 25, 2025 Stock Price Analysis
RedFlow Stock Price History Data
The price series of RedFlow for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed stock split (1:10) on 29th of November 2022.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.1 | 0.1 | 0.1 | 0.1 | ||
| 03/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/26/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/25/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/31/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/30/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/29/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/22/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/15/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/09/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
About RedFlow Stock history
RedFlow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RedFlow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RedFlow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RedFlow stock prices may prove useful in developing a viable investing in RedFlow
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 200.3 M | 210.3 M | |
| Net Loss | -12.3 M | -12.9 M |
RedFlow Quarterly Net Working Capital |
|
RedFlow Stock Technical Analysis
RedFlow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Additional Tools for RedFlow Stock Analysis
When running RedFlow's price analysis, check to measure RedFlow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RedFlow is operating at the current time. Most of RedFlow's value examination focuses on studying past and present price action to predict the probability of RedFlow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RedFlow's price. Additionally, you may evaluate how the addition of RedFlow to your portfolios can decrease your overall portfolio volatility.