Resolute Forest Products Price History
RFPDelisted Stock | USD 21.92 0.08 0.36% |
If you're considering investing in Resolute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resolute Forest stands at 21.92, as last reported on the 19th of December, with the highest price reaching 22.10 and the lowest price hitting 21.90 during the day. We have found twenty-nine technical indicators for Resolute Forest Products, which you can use to evaluate the volatility of the company. Please check Resolute Forest's Risk Adjusted Performance of 0.0564, coefficient of variation of 1423.86, and Semi Deviation of 0.4437 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Resolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Resolute |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RFP |
Based on monthly moving average Resolute Forest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resolute Forest by adding Resolute Forest to a well-diversified portfolio.
Resolute Forest Stock Price History Chart
There are several ways to analyze Resolute Stock price data. The simplest method is using a basic Resolute candlestick price chart, which shows Resolute Forest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Resolute Stock Price History Data
The price series of Resolute Forest for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.29 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 21.41. The median price for the last 90 days is 21.45. The company had dividends distributed to its stock-holders on 2021-06-25.Open | High | Low | Close | Volume | ||
12/19/2024 | 22.00 | 22.10 | 21.90 | 21.92 | ||
02/28/2023 | 22.00 | 22.10 | 21.90 | 21.92 | 14,923,989 | |
02/27/2023 | 22.30 | 22.47 | 21.98 | 22.00 | 2,462,367 | |
02/24/2023 | 22.52 | 22.62 | 22.05 | 22.13 | 1,934,031 | |
02/23/2023 | 21.79 | 21.79 | 21.69 | 21.74 | 213,592 | |
02/22/2023 | 21.65 | 21.79 | 21.64 | 21.74 | 192,136 | |
02/21/2023 | 21.62 | 21.67 | 21.62 | 21.65 | 201,770 | |
02/17/2023 | 21.85 | 21.85 | 21.63 | 21.65 | 266,113 | |
02/16/2023 | 21.68 | 21.80 | 21.67 | 21.75 | 323,622 | |
02/15/2023 | 21.71 | 21.91 | 21.65 | 21.80 | 276,542 | |
02/14/2023 | 21.81 | 21.83 | 21.70 | 21.78 | 371,312 | |
02/13/2023 | 21.89 | 21.89 | 21.67 | 21.71 | 253,194 | |
02/10/2023 | 21.66 | 21.79 | 21.62 | 21.69 | 238,696 | |
02/09/2023 | 21.70 | 21.76 | 21.50 | 21.65 | 267,314 | |
02/08/2023 | 21.52 | 21.63 | 21.52 | 21.60 | 300,873 | |
02/07/2023 | 21.75 | 21.76 | 21.58 | 21.60 | 411,568 | |
02/06/2023 | 21.77 | 21.77 | 21.60 | 21.75 | 131,342 | |
02/03/2023 | 21.79 | 21.96 | 21.57 | 21.78 | 181,441 | |
02/02/2023 | 21.76 | 21.90 | 21.71 | 21.77 | 239,554 | |
02/01/2023 | 21.63 | 21.89 | 21.48 | 21.84 | 235,490 | |
01/31/2023 | 21.61 | 21.81 | 21.50 | 21.71 | 589,241 | |
01/30/2023 | 21.30 | 21.63 | 21.30 | 21.52 | 2,087,100 | |
01/27/2023 | 21.64 | 21.64 | 21.27 | 21.35 | 387,256 | |
01/26/2023 | 21.45 | 21.69 | 21.44 | 21.53 | 495,369 | |
01/25/2023 | 21.40 | 21.52 | 21.26 | 21.42 | 211,023 | |
01/24/2023 | 21.38 | 21.52 | 21.35 | 21.42 | 411,547 | |
01/23/2023 | 21.31 | 21.47 | 21.29 | 21.44 | 258,143 | |
01/20/2023 | 21.34 | 21.38 | 21.17 | 21.36 | 341,077 | |
01/19/2023 | 21.32 | 21.36 | 21.13 | 21.27 | 247,916 | |
01/18/2023 | 21.47 | 21.50 | 21.25 | 21.26 | 384,474 | |
01/17/2023 | 21.30 | 21.53 | 21.16 | 21.51 | 704,433 | |
01/13/2023 | 21.42 | 21.53 | 21.24 | 21.25 | 964,471 | |
01/12/2023 | 21.42 | 21.51 | 21.42 | 21.47 | 192,836 | |
01/11/2023 | 21.47 | 21.62 | 21.44 | 21.45 | 407,978 | |
01/10/2023 | 21.40 | 21.51 | 21.40 | 21.46 | 519,926 | |
01/09/2023 | 21.44 | 21.53 | 21.42 | 21.45 | 657,191 | |
01/06/2023 | 21.46 | 21.65 | 21.29 | 21.50 | 583,445 | |
01/05/2023 | 21.44 | 21.68 | 21.10 | 21.27 | 882,870 | |
01/04/2023 | 21.56 | 21.60 | 21.33 | 21.50 | 477,737 | |
01/03/2023 | 21.49 | 21.67 | 21.40 | 21.42 | 621,005 | |
12/30/2022 | 21.61 | 21.70 | 21.55 | 21.59 | 301,548 | |
12/29/2022 | 21.95 | 21.95 | 21.47 | 21.60 | 801,428 | |
12/28/2022 | 20.85 | 21.96 | 20.85 | 21.90 | 1,462,346 | |
12/27/2022 | 20.88 | 20.98 | 20.81 | 20.84 | 339,222 | |
12/23/2022 | 20.83 | 20.91 | 20.82 | 20.90 | 108,600 | |
12/22/2022 | 21.00 | 21.00 | 20.75 | 20.84 | 414,000 | |
12/21/2022 | 21.09 | 21.12 | 20.97 | 20.97 | 270,400 | |
12/20/2022 | 21.05 | 21.10 | 21.02 | 21.05 | 272,700 | |
12/19/2022 | 21.06 | 21.13 | 21.03 | 21.06 | 267,300 | |
12/16/2022 | 20.97 | 21.13 | 20.97 | 21.08 | 551,500 | |
12/15/2022 | 21.04 | 21.06 | 20.98 | 21.05 | 666,200 | |
12/14/2022 | 21.06 | 21.14 | 21.05 | 21.05 | 627,200 | |
12/13/2022 | 21.01 | 21.07 | 21.00 | 21.02 | 800,500 | |
12/12/2022 | 21.06 | 21.06 | 20.97 | 21.00 | 270,900 | |
12/09/2022 | 21.15 | 21.18 | 21.00 | 21.01 | 309,900 | |
12/08/2022 | 21.10 | 21.25 | 21.04 | 21.15 | 388,900 | |
12/07/2022 | 20.93 | 21.15 | 20.92 | 21.10 | 1,619,500 | |
12/06/2022 | 20.91 | 21.01 | 20.88 | 20.98 | 405,800 | |
12/05/2022 | 21.03 | 21.09 | 20.95 | 20.96 | 245,700 | |
12/02/2022 | 21.12 | 21.18 | 21.00 | 21.06 | 261,000 | |
12/01/2022 | 21.12 | 21.18 | 21.08 | 21.09 | 788,600 |
About Resolute Forest Stock history
Resolute Forest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resolute Forest Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resolute Forest stock prices may prove useful in developing a viable investing in Resolute Forest
Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. Resolute Forest Products Inc. is headquartered in Montreal, Canada. Resolute Forest operates under Paper Paper Products classification in the United States and is traded on New York Stock Exchange. It employs 6900 people.
Resolute Forest Stock Technical Analysis
Resolute Forest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Resolute Forest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resolute Forest's price direction in advance. Along with the technical and fundamental analysis of Resolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0564 | |||
Jensen Alpha | 0.0503 | |||
Total Risk Alpha | 0.0291 | |||
Sortino Ratio | 0.0511 | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Resolute Stock
If you are still planning to invest in Resolute Forest Products check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Resolute Forest's history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |