American Funds Fundamental Fund Price History

RFNCX Fund  USD 81.66  0.69  0.85%   
Below is the normalized historical share price chart for American Funds Fundamental extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 81.66, as last reported on the 24th of December, with the highest price reaching 81.66 and the lowest price hitting 81.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Funds Funda secures Sharpe Ratio (or Efficiency) of -0.0343, which signifies that the fund had a -0.0343% return per unit of standard deviation over the last 3 months. American Funds Fundamental exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Funds' risk adjusted performance of (0.02), and Mean Deviation of 0.7018 to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFNCX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Fundamental Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202490.58
Lowest PriceDecember 19, 202480.23

American Funds December 24, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.01 
American Funds Price Action Indicator 0.34 

American Funds December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Fundamental Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Fundamental Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 10.35 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 86.51. The median price for the last 90 days is 86.59. The company had dividends distributed to its stock-holders on 03/18/2020.
OpenHighLowCloseVolume
12/23/2024 81.66  81.66  81.66  81.66  1.00 
12/20/2024 80.97  80.97  80.97  80.97  1.00 
12/19/2024 80.23  80.23  80.23  80.23  1.00 
12/18/2024 80.73  80.73  80.73  80.73  1.00 
12/17/2024 89.83  89.83  89.83  89.83  1.00 
12/16/2024 90.58  90.58  90.58  90.58  1.00 
12/13/2024 89.69  89.69  89.69  89.69  1.00 
12/12/2024 88.53  88.53  88.53  88.53  1.00 
12/11/2024 89.17  89.17  89.17  89.17  1.00 
12/10/2024 88.10  88.10  88.10  88.10  1.00 
12/09/2024 88.58  88.58  88.58  88.58  1.00 
12/06/2024 89.25  89.25  89.25  89.25  1.00 
12/05/2024 88.99  88.99  88.99  88.99  1.00 
12/04/2024 89.26  89.26  89.26  89.26  1.00 
12/03/2024 88.50  88.50  88.50  88.50  1.00 
12/02/2024 88.41  88.41  88.41  88.41  1.00 
11/29/2024 88.18  88.18  88.18  88.18  1.00 
11/27/2024 87.70  87.70  87.70  87.70  1.00 
11/26/2024 88.11  88.11  88.11  88.11  1.00 
11/25/2024 87.91  87.91  87.91  87.91  1.00 
11/22/2024 87.53  87.53  87.53  87.53  1.00 
11/21/2024 87.04  87.04  87.04  87.04  1.00 
11/20/2024 86.84  86.84  86.84  86.84  1.00 
11/19/2024 86.62  86.62  86.62  86.62  1.00 
11/18/2024 86.26  86.26  86.26  86.26  1.00 
11/15/2024 85.79  85.79  85.79  85.79  1.00 
11/14/2024 87.05  87.05  87.05  87.05  1.00 
11/13/2024 87.71  87.71  87.71  87.71  1.00 
11/12/2024 87.97  87.97  87.97  87.97  1.00 
11/11/2024 88.57  88.57  88.57  88.57  1.00 
11/08/2024 88.30  88.30  88.30  88.30  1.00 
11/07/2024 88.17  88.17  88.17  88.17  1.00 
11/06/2024 87.65  87.65  87.65  87.65  1.00 
11/05/2024 85.97  85.97  85.97  85.97  1.00 
11/04/2024 84.77  84.77  84.77  84.77  1.00 
11/01/2024 84.98  84.98  84.98  84.98  1.00 
10/31/2024 84.79  84.79  84.79  84.79  1.00 
10/30/2024 86.27  86.27  86.27  86.27  1.00 
10/29/2024 86.46  86.46  86.46  86.46  1.00 
10/28/2024 86.13  86.13  86.13  86.13  1.00 
10/25/2024 85.98  85.98  85.98  85.98  1.00 
10/24/2024 86.01  86.01  86.01  86.01  1.00 
10/23/2024 85.89  85.89  85.89  85.89  1.00 
10/22/2024 86.65  86.65  86.65  86.65  1.00 
10/21/2024 86.59  86.59  86.59  86.59  1.00 
10/18/2024 86.87  86.87  86.87  86.87  1.00 
10/17/2024 86.73  86.73  86.73  86.73  1.00 
10/16/2024 86.47  86.47  86.47  86.47  1.00 
10/15/2024 86.02  86.02  86.02  86.02  1.00 
10/14/2024 87.13  87.13  87.13  87.13  1.00 
10/11/2024 86.64  86.64  86.64  86.64  1.00 
10/10/2024 85.93  85.93  85.93  85.93  1.00 
10/09/2024 86.07  86.07  86.07  86.07  1.00 
10/08/2024 85.53  85.53  85.53  85.53  1.00 
10/07/2024 84.91  84.91  84.91  84.91  1.00 
10/04/2024 85.45  85.45  85.45  85.45  1.00 
10/03/2024 84.53  84.53  84.53  84.53  1.00 
10/02/2024 84.77  84.77  84.77  84.77  1.00 
10/01/2024 84.65  84.65  84.65  84.65  1.00 
09/30/2024 85.18  85.18  85.18  85.18  1.00 
09/27/2024 85.18  85.18  85.18  85.18  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Funda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. It may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the funds assets.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets