Cohen Steers Total Fund Price History

RFI Fund  USD 11.98  0.12  1.01%   
Below is the normalized historical share price chart for Cohen Steers Total extending back to September 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 11.98, as last reported on the 28th of March, with the highest price reaching 12.00 and the lowest price hitting 11.84 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Fund, it is important to understand the factors that can impact its price. Cohen Steers is very steady at the moment. Cohen Steers Total secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen Steers Total, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Risk Adjusted Performance of 0.0785, mean deviation of 0.6449, and Downside Deviation of 0.8855 to double-check if the risk estimate we provide is consistent with the expected return of 0.0992%.
  
Cohen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRFIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Market Capitalization
409 M

Cohen Steers Fund Price History Chart

There are several ways to analyze Cohen Steers Total Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202512.32
Lowest PriceJanuary 10, 202511.21

Cohen Steers March 28, 2025 Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Fund.
Cohen Steers Price Rate Of Daily Change 1.01 
Cohen Steers Accumulation Distribution 1,068 
Cohen Steers Price Action Indicator 0.12 
Cohen Steers Price Daily Balance Of Power 0.75 

Cohen Steers March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Total Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Fund Price History Data

The price series of Cohen Steers for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.11 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 11.8. The median price for the last 90 days is 11.86. The company had dividends distributed to its stock-holders on 2022-11-15.
OpenHighLowCloseVolume
03/28/2025 11.94  12.00  11.84  11.98  80,094 
03/27/2025 11.89  11.94  11.81  11.86  28,843 
03/26/2025 11.82  11.91  11.80  11.86  48,342 
03/25/2025 12.00  12.00  11.81  11.82  44,611 
03/24/2025 12.02  12.05  11.92  11.99  65,332 
03/21/2025 11.92  12.00  11.90  11.95  39,272 
03/20/2025 11.97  12.00  11.95  11.97  44,818 
03/19/2025 11.96  12.04  11.89  12.00  31,095 
03/18/2025 11.96  12.00  11.89  11.91  48,914 
03/17/2025 11.83  11.98  11.81  11.97  72,788 
03/14/2025 11.65  11.81  11.65  11.78  56,078 
03/13/2025 11.89  11.92  11.61  11.65  100,464 
03/12/2025 11.92  12.03  11.76  11.87  46,925 
03/11/2025 11.97  12.06  11.87  11.91  37,955 
03/10/2025 12.02  12.17  11.90  11.97  66,060 
03/07/2025 12.01  12.17  11.98  11.98  115,294 
03/06/2025 12.21  12.21  12.03  12.04  41,617 
03/05/2025 12.25  12.29  12.17  12.29  35,390 
03/04/2025 12.25  12.33  12.12  12.20  63,903 
03/03/2025 12.27  12.44  12.27  12.32  63,091 
02/28/2025 12.26  12.36  12.22  12.32  72,620 
02/27/2025 12.16  12.21  12.11  12.17  49,909 
02/26/2025 12.17  12.22  12.11  12.12  65,067 
02/25/2025 12.08  12.22  12.02  12.20  58,252 
02/24/2025 12.02  12.12  11.96  12.08  55,208 
02/21/2025 12.09  12.09  11.99  12.05  55,293 
02/20/2025 12.00  12.05  11.97  12.04  39,455 
02/19/2025 12.05  12.05  11.98  12.02  41,590 
02/18/2025 12.05  12.08  12.02  12.07  41,896 
02/14/2025 12.05  12.13  12.02  12.05  74,450 
02/13/2025 11.95  12.07  11.93  12.07  50,752 
02/12/2025 11.91  12.00  11.88  11.92  105,168 
02/11/2025 11.94  12.21  11.94  12.02  72,715 
02/10/2025 11.95  12.13  11.87  12.01  118,250 
02/07/2025 12.05  12.05  11.89  11.98  88,127 
02/06/2025 11.97  12.06  11.93  12.03  115,922 
02/05/2025 11.83  11.99  11.80  11.94  58,763 
02/04/2025 11.72  11.84  11.72  11.84  65,899 
02/03/2025 11.41  11.80  11.41  11.74  75,780 
01/31/2025 11.78  11.87  11.74  11.74  55,946 
01/30/2025 11.74  11.84  11.65  11.73  88,709 
01/29/2025 11.72  11.74  11.54  11.61  70,154 
01/28/2025 11.78  11.80  11.66  11.72  62,433 
01/27/2025 11.69  11.83  11.68  11.78  76,609 
01/24/2025 11.68  11.77  11.64  11.71  80,184 
01/23/2025 11.75  11.76  11.64  11.68  68,004 
01/22/2025 11.89  11.89  11.74  11.78  48,344 
01/21/2025 11.88  11.94  11.82  11.88  90,621 
01/17/2025 11.75  11.83  11.66  11.77  56,861 
01/16/2025 11.50  11.71  11.46  11.71  111,160 
01/15/2025 11.55  11.64  11.43  11.48  68,648 
01/14/2025 11.40  11.47  11.35  11.44  84,173 
01/13/2025 11.25  11.36  11.23  11.34  74,679 
01/10/2025 11.27  11.32  11.19  11.21  108,737 
01/08/2025 11.44  11.45  11.31  11.40  69,713 
01/07/2025 11.42  11.52  11.34  11.38  125,889 
01/06/2025 11.59  11.61  11.42  11.43  122,634 
01/03/2025 11.35  11.51  11.35  11.46  55,187 
01/02/2025 11.45  11.50  11.32  11.35  99,861 
12/31/2024 11.37  11.43  11.27  11.35  187,527 
12/30/2024 11.20  11.38  11.20  11.30  254,144 

About Cohen Steers Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers Total Return Realty Fund, Inc. is a closed-ended equity mutual fund launched by Cohen Steers, Inc. The fund is managed by Cohen Steers Capital Management, Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the real estate sector, including real estate investment trusts. It invests in stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the FTSE NAREIT Equity REIT Index, the SP 500 Index, and a blended index composed of 80 percent FTSE NAREIT Equity REIT Index and 20 percent BofA Merrill Lynch REIT Preferred Securities Index. Cohen Steers Total Return Realty Fund, Inc. was formed on September 4, 1992 and is domiciled in the United States.

Cohen Steers Fund Technical Analysis

Cohen Steers technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Fund

Cohen Steers financial ratios help investors to determine whether Cohen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities