Roebuck Food (UK) Price History
RFG Stock | 16.50 0.00 0.00% |
If you're considering investing in Roebuck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roebuck Food stands at 16.50, as last reported on the 29th of March, with the highest price reaching 16.80 and the lowest price hitting 16.50 during the day. Roebuck Food Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Roebuck Food Group exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roebuck Food's Coefficient Of Variation of (14,184), risk adjusted performance of (0.01), and Variance of 0.7011 to confirm the risk estimate we provide.
Roebuck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roebuck |
Sharpe Ratio = -0.007
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RFG |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roebuck Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roebuck Food by adding Roebuck Food to a well-diversified portfolio.
Roebuck Food Stock Price History Chart
There are several ways to analyze Roebuck Stock price data. The simplest method is using a basic Roebuck candlestick price chart, which shows Roebuck Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 17.5 |
Lowest Price | February 20, 2025 | 16.5 |
Roebuck Food March 29, 2025 Stock Price Synopsis
Various analyses of Roebuck Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roebuck Stock. It can be used to describe the percentage change in the price of Roebuck Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roebuck Stock.Roebuck Food Price Action Indicator | (0.15) | |
Roebuck Food Price Rate Of Daily Change | 1.00 |
Roebuck Food March 29, 2025 Stock Price Analysis
Roebuck Stock Price History Data
The price series of Roebuck Food for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 17.02. The median price for the last 90 days is 17.5. The company completed stock split (10:1) on 23rd of November 2021. Roebuck Food Group had dividends distributed to its stock-holders on 2021-09-23.Open | High | Low | Close | Volume | ||
03/29/2025 | 16.50 | 16.80 | 16.50 | 16.50 | ||
03/28/2025 | 16.50 | 16.80 | 16.50 | 16.50 | 70.00 | |
03/27/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/26/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/25/2025 | 16.50 | 16.80 | 16.50 | 16.50 | 70.00 | |
03/24/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/21/2025 | 16.50 | 16.80 | 16.50 | 16.50 | 121,500 | |
03/20/2025 | 16.50 | 16.80 | 16.50 | 16.50 | 121,500 | |
03/19/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/18/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/17/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/14/2025 | 16.50 | 17.00 | 16.50 | 16.50 | 3,465 | |
03/13/2025 | 16.50 | 17.00 | 16.50 | 16.50 | 3,465 | |
03/12/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 186.00 | |
03/11/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/10/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/07/2025 | 16.50 | 17.00 | 16.50 | 16.50 | 4,863 | |
03/06/2025 | 16.50 | 17.00 | 16.50 | 16.50 | 4,863 | |
03/05/2025 | 16.50 | 17.00 | 15.60 | 16.50 | 1.00 | |
03/04/2025 | 16.50 | 17.00 | 15.60 | 16.50 | 1.00 | |
03/03/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/28/2025 | 16.50 | 17.00 | 15.60 | 16.50 | 1.00 | |
02/27/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/26/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/25/2025 | 16.50 | 17.00 | 15.60 | 16.50 | 1.00 | |
02/24/2025 | 16.50 | 17.00 | 15.60 | 16.50 | 1.00 | |
02/21/2025 | 16.50 | 17.00 | 15.60 | 16.50 | 52,000 | |
02/20/2025 | 17.00 | 17.00 | 15.60 | 16.50 | 52,000 | |
02/19/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/18/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/17/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/14/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/13/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/12/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/11/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/10/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/07/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 222,222 | |
02/06/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 222,222 | |
02/05/2025 | 17.50 | 17.50 | 17.00 | 17.50 | 5,000 | |
02/04/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/03/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/31/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/30/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/29/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/28/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/27/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/24/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/23/2025 | 17.50 | 18.00 | 17.00 | 17.50 | 100,000 | |
01/22/2025 | 17.50 | 18.00 | 17.00 | 17.50 | 200,000 | |
01/21/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/20/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/17/2025 | 17.50 | 17.50 | 16.00 | 17.50 | 98,000 | |
01/16/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/15/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/14/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/13/2025 | 17.50 | 17.50 | 17.00 | 17.50 | 285,242 | |
01/10/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/09/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/08/2025 | 17.50 | 18.00 | 17.00 | 17.50 | 102,750 | |
01/07/2025 | 17.00 | 17.80 | 16.80 | 17.50 | 191,864 | |
01/06/2025 | 17.00 | 18.00 | 17.00 | 17.00 | 21,000 |
About Roebuck Food Stock history
Roebuck Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roebuck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roebuck Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roebuck Food stock prices may prove useful in developing a viable investing in Roebuck Food
Roebuck Food Stock Technical Analysis
Roebuck Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Roebuck Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roebuck Food's price direction in advance. Along with the technical and fundamental analysis of Roebuck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roebuck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0366 | |||
Treynor Ratio | 0.2477 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Roebuck Stock analysis
When running Roebuck Food's price analysis, check to measure Roebuck Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roebuck Food is operating at the current time. Most of Roebuck Food's value examination focuses on studying past and present price action to predict the probability of Roebuck Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roebuck Food's price. Additionally, you may evaluate how the addition of Roebuck Food to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |