Roebuck Food (UK) Price History

RFG Stock   16.50  0.00  0.00%   
If you're considering investing in Roebuck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roebuck Food stands at 16.50, as last reported on the 29th of March, with the highest price reaching 16.80 and the lowest price hitting 16.50 during the day. Roebuck Food Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Roebuck Food Group exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roebuck Food's Coefficient Of Variation of (14,184), risk adjusted performance of (0.01), and Variance of 0.7011 to confirm the risk estimate we provide.
  
Roebuck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFG

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roebuck Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roebuck Food by adding Roebuck Food to a well-diversified portfolio.

Roebuck Food Stock Price History Chart

There are several ways to analyze Roebuck Stock price data. The simplest method is using a basic Roebuck candlestick price chart, which shows Roebuck Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202517.5
Lowest PriceFebruary 20, 202516.5

Roebuck Food March 29, 2025 Stock Price Synopsis

Various analyses of Roebuck Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roebuck Stock. It can be used to describe the percentage change in the price of Roebuck Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roebuck Stock.
Roebuck Food Price Action Indicator(0.15)
Roebuck Food Price Rate Of Daily Change 1.00 

Roebuck Food March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roebuck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roebuck Food intraday prices and daily technical indicators to check the level of noise trading in Roebuck Stock and then apply it to test your longer-term investment strategies against Roebuck.

Roebuck Stock Price History Data

The price series of Roebuck Food for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 17.02. The median price for the last 90 days is 17.5. The company completed stock split (10:1) on 23rd of November 2021. Roebuck Food Group had dividends distributed to its stock-holders on 2021-09-23.
OpenHighLowCloseVolume
03/29/2025
 16.50  16.80  16.50  16.50 
03/28/2025 16.50  16.80  16.50  16.50  70.00 
03/27/2025 16.50  16.50  16.50  16.50  1.00 
03/26/2025 16.50  16.50  16.50  16.50  1.00 
03/25/2025 16.50  16.80  16.50  16.50  70.00 
03/24/2025 16.50  16.50  16.50  16.50  1.00 
03/21/2025 16.50  16.80  16.50  16.50  121,500 
03/20/2025 16.50  16.80  16.50  16.50  121,500 
03/19/2025 16.50  16.50  16.50  16.50  1.00 
03/18/2025 16.50  16.50  16.50  16.50  1.00 
03/17/2025 16.50  16.50  16.50  16.50  1.00 
03/14/2025 16.50  17.00  16.50  16.50  3,465 
03/13/2025 16.50  17.00  16.50  16.50  3,465 
03/12/2025 16.50  16.50  16.50  16.50  186.00 
03/11/2025 16.50  16.50  16.50  16.50  1.00 
03/10/2025 16.50  16.50  16.50  16.50  1.00 
03/07/2025 16.50  17.00  16.50  16.50  4,863 
03/06/2025 16.50  17.00  16.50  16.50  4,863 
03/05/2025 16.50  17.00  15.60  16.50  1.00 
03/04/2025 16.50  17.00  15.60  16.50  1.00 
03/03/2025 16.50  16.50  16.50  16.50  1.00 
02/28/2025 16.50  17.00  15.60  16.50  1.00 
02/27/2025 16.50  16.50  16.50  16.50  1.00 
02/26/2025 16.50  16.50  16.50  16.50  1.00 
02/25/2025 16.50  17.00  15.60  16.50  1.00 
02/24/2025 16.50  17.00  15.60  16.50  1.00 
02/21/2025 16.50  17.00  15.60  16.50  52,000 
02/20/2025 17.00  17.00  15.60  16.50  52,000 
02/19/2025 17.50  17.50  17.50  17.50  1.00 
02/18/2025 17.50  17.50  17.50  17.50  1.00 
02/17/2025 17.50  17.50  17.50  17.50  1.00 
02/14/2025 17.50  17.50  17.50  17.50  1.00 
02/13/2025 17.50  17.50  17.50  17.50  1.00 
02/12/2025 17.50  17.50  17.50  17.50  1.00 
02/11/2025 17.50  17.50  17.50  17.50  1.00 
02/10/2025 17.50  17.50  17.50  17.50  1.00 
02/07/2025 17.50  17.50  17.50  17.50  222,222 
02/06/2025 17.50  17.50  17.50  17.50  222,222 
02/05/2025 17.50  17.50  17.00  17.50  5,000 
02/04/2025 17.50  17.50  17.50  17.50  1.00 
02/03/2025 17.50  17.50  17.50  17.50  1.00 
01/31/2025 17.50  17.50  17.50  17.50  1.00 
01/30/2025 17.50  17.50  17.50  17.50  1.00 
01/29/2025 17.50  17.50  17.50  17.50  1.00 
01/28/2025 17.50  17.50  17.50  17.50  1.00 
01/27/2025 17.50  17.50  17.50  17.50  1.00 
01/24/2025 17.50  17.50  17.50  17.50  1.00 
01/23/2025 17.50  18.00  17.00  17.50  100,000 
01/22/2025 17.50  18.00  17.00  17.50  200,000 
01/21/2025 17.50  17.50  17.50  17.50  1.00 
01/20/2025 17.50  17.50  17.50  17.50  1.00 
01/17/2025 17.50  17.50  16.00  17.50  98,000 
01/16/2025 17.50  17.50  17.50  17.50  1.00 
01/15/2025 17.50  17.50  17.50  17.50  1.00 
01/14/2025 17.50  17.50  17.50  17.50  1.00 
01/13/2025 17.50  17.50  17.00  17.50  285,242 
01/10/2025 17.50  17.50  17.50  17.50  1.00 
01/09/2025 17.50  17.50  17.50  17.50  1.00 
01/08/2025 17.50  18.00  17.00  17.50  102,750 
01/07/2025 17.00  17.80  16.80  17.50  191,864 
01/06/2025 17.00  18.00  17.00  17.00  21,000 

About Roebuck Food Stock history

Roebuck Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roebuck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roebuck Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roebuck Food stock prices may prove useful in developing a viable investing in Roebuck Food

Roebuck Food Stock Technical Analysis

Roebuck Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roebuck Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roebuck Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Roebuck Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roebuck Food's price direction in advance. Along with the technical and fundamental analysis of Roebuck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roebuck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Roebuck Stock analysis

When running Roebuck Food's price analysis, check to measure Roebuck Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roebuck Food is operating at the current time. Most of Roebuck Food's value examination focuses on studying past and present price action to predict the probability of Roebuck Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roebuck Food's price. Additionally, you may evaluate how the addition of Roebuck Food to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments