Rural Funds (Australia) Price History

RFF Stock   1.79  0.03  1.70%   
Below is the normalized historical share price chart for Rural Funds Group extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rural Funds stands at 1.79, as last reported on the 21st of March, with the highest price reaching 1.80 and the lowest price hitting 1.77 during the day.
200 Day MA
1.8897
50 Day MA
1.7054
Beta
0.691
 
Yuan Drop
 
Covid
If you're considering investing in Rural Stock, it is important to understand the factors that can impact its price. Currently, Rural Funds Group is relatively risky. Rural Funds Group maintains Sharpe Ratio (i.e., Efficiency) of 0.057, which implies the firm had a 0.057 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rural Funds Group, which you can use to evaluate the volatility of the company. Please check Rural Funds' Coefficient Of Variation of 3018.73, semi deviation of 1.16, and Risk Adjusted Performance of 0.0326 to confirm if the risk estimate we provide is consistent with the expected return of 0.075%.
  
At this time, Rural Funds' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.3 B in 2025, whereas Common Stock is likely to drop slightly above 258.8 M in 2025. . Rural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRFFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Rural Funds is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rural Funds by adding it to a well-diversified portfolio.
Price Book
0.6425
Enterprise Value Ebitda
16.5107
Price Sales
5.7201
Shares Float
380.2 M
Dividend Share
0.117

Rural Funds Stock Price History Chart

There are several ways to analyze Rural Stock price data. The simplest method is using a basic Rural candlestick price chart, which shows Rural Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20251.85
Lowest PriceFebruary 3, 20251.6

Rural Funds March 21, 2025 Stock Price Synopsis

Various analyses of Rural Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rural Stock. It can be used to describe the percentage change in the price of Rural Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rural Stock.
Rural Funds Accumulation Distribution 22,848 
Rural Funds Price Action Indicator 0.02 
Rural Funds Price Daily Balance Of Power 1.00 
Rural Funds Price Rate Of Daily Change 1.02 

Rural Funds March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rural Funds intraday prices and daily technical indicators to check the level of noise trading in Rural Stock and then apply it to test your longer-term investment strategies against Rural.

Rural Stock Price History Data

The price series of Rural Funds for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.25 with a coefficient of variation of 3.61. The price distribution for the period has arithmetic mean of 1.72. The median price for the last 90 days is 1.72. The company completed stock split (188:187) on 9th of July 2021. Rural Funds Group had dividends distributed to its stock-holders on 2025-03-28.
OpenHighLowCloseVolume
03/20/2025 1.78  1.80  1.77  1.79  1,370,852 
03/19/2025 1.79  1.79  1.75  1.76  1,033,789 
03/18/2025 1.78  1.80  1.77  1.78  698,177 
03/17/2025 1.76  1.79  1.75  1.76  792,889 
03/14/2025 1.74  1.74  1.72  1.74  714,890 
03/13/2025 1.73  1.75  1.72  1.73  1,430,617 
03/12/2025 1.72  1.74  1.72  1.73  1,352,717 
03/11/2025 1.76  1.77  1.72  1.74  1,190,871 
03/10/2025 1.77  1.78  1.76  1.76  1,303,060 
03/07/2025 1.84  1.84  1.77  1.77  1,193,581 
03/06/2025 1.82  1.84  1.82  1.83  1,263,838 
03/05/2025 1.83  1.84  1.82  1.83  1,819,750 
03/04/2025 1.81  1.85  1.80  1.85  1,801,071 
03/03/2025 1.79  1.82  1.78  1.81  1,559,948 
02/28/2025 1.81  1.82  1.76  1.78  14,431,149 
02/27/2025 1.79  1.82  1.78  1.82  1,648,988 
02/26/2025 1.81  1.82  1.77  1.79  1,329,659 
02/25/2025 1.79  1.81  1.77  1.81  1,772,275 
02/24/2025 1.71  1.82  1.71  1.79  2,029,929 
02/21/2025 1.70  1.71  1.66  1.71  1,577,864 
02/20/2025 1.70  1.71  1.68  1.69  1,517,619 
02/19/2025 1.73  1.73  1.69  1.70  1,371,226 
02/18/2025 1.74  1.74  1.71  1.73  1,339,329 
02/17/2025 1.72  1.74  1.70  1.74  1,323,795 
02/14/2025 1.71  1.73  1.70  1.72  1,087,707 
02/13/2025 1.69  1.74  1.69  1.69  3,108,822 
02/12/2025 1.65  1.68  1.64  1.68  1,556,100 
02/11/2025 1.63  1.66  1.63  1.65  1,109,382 
02/10/2025 1.64  1.64  1.62  1.64  1,560,415 
02/07/2025 1.63  1.64  1.62  1.63  838,821 
02/06/2025 1.62  1.64  1.62  1.63  1,331,906 
02/05/2025 1.61  1.63  1.61  1.61  882,760 
02/04/2025 1.61  1.61  1.59  1.60  1,330,649 
02/03/2025 1.62  1.63  1.59  1.60  2,474,844 
01/31/2025 1.63  1.63  1.62  1.62  1,477,766 
01/30/2025 1.64  1.64  1.62  1.63  766,750 
01/29/2025 1.64  1.64  1.63  1.64  1,194,331 
01/28/2025 1.64  1.64  1.62  1.63  1,122,942 
01/24/2025 1.63  1.64  1.62  1.64  1,642,191 
01/23/2025 1.67  1.67  1.62  1.63  1,724,952 
01/22/2025 1.68  1.69  1.66  1.67  817,671 
01/21/2025 1.67  1.68  1.66  1.67  934,272 
01/20/2025 1.67  1.68  1.66  1.66  1,753,923 
01/17/2025 1.69  1.69  1.66  1.67  2,182,914 
01/16/2025 1.71  1.72  1.68  1.68  1,260,525 
01/15/2025 1.72  1.72  1.69  1.69  799,581 
01/14/2025 1.69  1.71  1.69  1.70  625,891 
01/13/2025 1.72  1.73  1.69  1.69  930,653 
01/10/2025 1.74  1.75  1.71  1.72  688,272 
01/09/2025 1.76  1.76  1.73  1.74  1,002,843 
01/08/2025 1.78  1.79  1.75  1.76  562,856 
01/07/2025 1.81  1.81  1.78  1.79  1,064,430 
01/06/2025 1.78  1.82  1.78  1.79  758,183 
01/03/2025 1.76  1.79  1.76  1.78  704,532 
01/02/2025 1.74  1.77  1.74  1.76  363,908 
12/31/2024 1.77  1.77  1.74  1.74  561,435 
12/30/2024 1.77  1.78  1.75  1.75  994,504 
12/27/2024 1.76  1.77  1.75  1.76  374,515 
12/24/2024 1.73  1.76  1.73  1.74  748,814 
12/23/2024 1.70  1.73  1.70  1.72  572,573 
12/20/2024 1.70  1.70  1.67  1.69  1,772,848 

About Rural Funds Stock history

Rural Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rural Funds Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rural Funds stock prices may prove useful in developing a viable investing in Rural Funds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding444.9 M275.8 M
Net Income Applicable To Common Shares108.7 M65.8 M

Rural Funds Stock Technical Analysis

Rural Funds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rural Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rural Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Rural Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rural Funds' price direction in advance. Along with the technical and fundamental analysis of Rural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rural Stock Analysis

When running Rural Funds' price analysis, check to measure Rural Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rural Funds is operating at the current time. Most of Rural Funds' value examination focuses on studying past and present price action to predict the probability of Rural Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rural Funds' price. Additionally, you may evaluate how the addition of Rural Funds to your portfolios can decrease your overall portfolio volatility.