First Trust Riverfront Etf Price History

RFEM Etf  USD 66.16  0.55  0.82%   
Below is the normalized historical share price chart for First Trust RiverFront extending back to June 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 66.16, as last reported on the 27th of March, with the highest price reaching 66.16 and the lowest price hitting 66.16 during the day.
3 y Volatility
17.92
200 Day MA
65.2724
1 y Volatility
9.13
50 Day MA
65.0454
Inception Date
2016-06-14
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust RiverFront secures Sharpe Ratio (or Efficiency) of 0.0703, which denotes the etf had a 0.0703 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust RiverFront, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.8872, mean deviation of 0.6948, and Coefficient Of Variation of 1120.65 to check if the risk estimate we provide is consistent with the expected return of 0.0662%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRFEMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average First Trust is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust RiverFront Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202567.52
Lowest PriceJanuary 13, 202561.6

First Trust March 27, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.27)
First Trust Price Rate Of Daily Change 0.99 

First Trust March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust RiverFront Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust RiverFront Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.92 with a coefficient of variation of 2.22. The price distribution for the period has arithmetic mean of 64.64. The median price for the last 90 days is 64.44. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
03/27/2025
 66.71  66.16  66.16  66.16 
03/26/2025 66.37  66.39  66.12  66.16  2,943 
03/25/2025 66.79  66.92  66.67  66.71  5,229 
03/24/2025 66.58  66.70  66.55  66.62  3,012 
03/21/2025 66.19  66.43  66.14  66.39  4,160 
03/20/2025 66.51  66.71  66.51  66.66  2,200 
03/19/2025 67.18  67.20  67.18  67.20  437.00 
03/18/2025 67.46  67.46  67.13  67.42  3,207 
03/17/2025 67.05  67.53  67.05  67.52  1,937 
03/14/2025 66.13  66.47  66.13  66.44  4,470 
03/13/2025 65.17  65.76  65.17  65.56  781.00 
03/12/2025 65.76  65.93  65.72  65.93  512.00 
03/11/2025 65.55  65.74  65.14  65.56  1,866 
03/10/2025 65.35  65.35  64.79  64.93  10,614 
03/07/2025 66.19  66.51  66.03  66.37  2,902 
03/06/2025 66.36  66.56  66.11  66.12  4,263 
03/05/2025 65.56  66.38  65.56  66.37  1,711 
03/04/2025 64.22  64.43  63.83  64.43  1,513 
03/03/2025 65.15  65.15  63.86  63.86  42,658 
02/28/2025 64.25  64.44  64.00  64.44  2,265 
02/27/2025 65.85  65.85  65.07  65.07  1,169 
02/26/2025 66.39  66.39  66.07  66.09  714.00 
02/25/2025 65.73  65.73  65.50  65.66  1,846 
02/24/2025 66.16  66.16  65.67  65.71  10,611 
02/21/2025 66.82  67.02  66.31  66.31  1,908 
02/20/2025 66.48  66.75  66.34  66.61  3,838 
02/19/2025 65.92  66.02  65.85  65.90  1,800 
02/18/2025 66.23  66.23  66.09  66.18  2,300 
02/14/2025 65.43  65.51  65.41  65.51  4,054 
02/13/2025 64.52  65.21  64.52  65.21  937.00 
02/12/2025 64.50  65.03  64.42  64.83  1,780 
02/11/2025 64.42  64.71  64.42  64.59  1,960 
02/10/2025 64.81  64.85  64.70  64.85  1,000.00 
02/07/2025 64.92  65.02  64.35  64.37  4,810 
02/06/2025 64.48  64.51  64.41  64.51  806.00 
02/05/2025 64.56  64.73  64.56  64.61  1,532 
02/04/2025 64.63  64.73  64.63  64.66  500.00 
02/03/2025 63.02  63.69  62.98  63.46  3,200 
01/31/2025 64.36  64.70  63.92  63.94  3,100 
01/30/2025 63.91  64.42  63.91  64.26  1,600 
01/29/2025 63.53  63.67  63.27  63.34  3,000 
01/28/2025 62.77  63.27  62.52  63.27  4,200 
01/27/2025 62.96  63.07  62.76  62.84  3,800 
01/24/2025 64.16  64.25  63.97  64.15  2,800 
01/23/2025 63.64  63.89  63.64  63.89  2,000 
01/22/2025 63.65  63.77  63.54  63.67  1,800 
01/21/2025 63.42  63.65  63.26  63.63  4,200 
01/17/2025 62.84  63.28  62.84  63.02  1,300 
01/16/2025 62.86  62.86  62.72  62.72  3,500 
01/15/2025 62.46  62.62  62.37  62.59  3,400 
01/14/2025 62.22  62.22  61.97  62.12  2,100 
01/13/2025 61.30  61.60  61.30  61.60  1,300 
01/10/2025 62.31  62.31  61.95  62.02  1,200 
01/08/2025 62.97  63.11  62.97  63.11  1,200 
01/07/2025 64.02  64.02  63.65  63.65  3,400 
01/06/2025 64.55  64.76  64.21  64.21  1,700 
01/03/2025 63.81  64.17  63.81  64.17  1,800 
01/02/2025 63.58  63.72  63.45  63.45  3,000 
12/31/2024 63.47  63.50  63.28  63.29  900.00 
12/30/2024 63.36  63.54  63.20  63.40  4,900 
12/27/2024 63.79  63.83  63.75  63.75  2,900 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust RiverFront will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund invests at least 80 percent of its net assets in a portfolio of equity securities of emerging market companies, including through investments in common stock, depositary receipts, and common and preferred shares of real estate investment trusts, and forward foreign currency exchange contracts and currency spot transactions used to hedge the funds exposure to the currencies in which the equity securities of such emerging market companies are denominated. Riverfront Dyn is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust RiverFront is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Riverfront Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Riverfront Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust RiverFront. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of First Trust RiverFront is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.