First Trust Riverfront Etf Price History

RFDI Etf  USD 62.08  0.02  0.03%   
Below is the normalized historical share price chart for First Trust RiverFront extending back to April 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 62.08, as last reported on the 8th of January, with the highest price reaching 62.08 and the lowest price hitting 61.65 during the day.
3 y Volatility
18.17
200 Day MA
64.75
1 y Volatility
10.53
50 Day MA
63.2449
Inception Date
2016-04-13
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust RiverFront secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the etf had a -0.1% return per unit of risk over the last 3 months. First Trust RiverFront exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 0.7334, variance of 0.5379, and Mean Deviation of 0.5593 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFDI

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
35.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust RiverFront Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202465.54
Lowest PriceDecember 18, 202460.5

First Trust January 8, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.20 
First Trust Accumulation Distribution 548.61 
First Trust Price Daily Balance Of Power(0.05)
First Trust Price Rate Of Daily Change 1.00 

First Trust January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust RiverFront Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust RiverFront Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.04 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 63.0. The median price for the last 90 days is 63.14. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
01/08/2025 61.65  62.08  61.65  62.08  79,204 
01/07/2025 62.49  62.49  62.04  62.10  2,149 
01/06/2025 62.01  62.27  61.98  62.04  1,900 
01/03/2025 61.55  61.55  61.46  61.49  1,318 
01/02/2025 61.45  61.51  61.00  61.15  4,200 
12/31/2024 61.65  61.65  61.23  61.46  5,890 
12/30/2024 61.30  61.43  61.02  61.27  4,765 
12/27/2024 61.58  61.66  61.47  61.57  3,076 
12/26/2024 61.38  61.59  61.38  61.56  2,100 
12/24/2024 61.09  61.30  61.07  61.30  2,100 
12/23/2024 60.66  61.10  60.54  61.10  3,600 
12/20/2024 60.25  60.98  60.25  60.60  2,959 
12/19/2024 60.83  60.83  60.68  60.68  1,500 
12/18/2024 62.18  62.18  60.50  60.50  4,200 
12/17/2024 62.23  62.27  62.17  62.18  1,960 
12/16/2024 62.48  62.62  62.42  62.42  3,600 
12/13/2024 62.76  62.89  62.76  62.89  2,380 
12/12/2024 63.13  63.13  62.84  62.84  4,766 
12/11/2024 63.43  63.52  63.43  63.52  739.00 
12/10/2024 63.21  63.29  63.14  63.14  6,293 
12/09/2024 63.98  63.98  63.63  63.63  1,627 
12/06/2024 63.52  63.54  63.39  63.52  2,345 
12/05/2024 63.75  63.75  63.66  63.66  4,132 
12/04/2024 63.35  63.35  63.11  63.24  110,862 
12/03/2024 63.28  63.38  63.08  63.24  8,239 
12/02/2024 62.68  62.84  62.29  62.84  7,704 
11/29/2024 62.42  62.82  62.42  62.82  1,488 
11/27/2024 62.06  62.07  62.00  62.04  14,420 
11/26/2024 61.65  61.73  61.52  61.73  19,174 
11/25/2024 62.37  62.44  62.07  62.16  4,824 
11/22/2024 61.91  62.00  61.74  62.00  7,603 
11/21/2024 61.51  61.85  61.51  61.85  2,681 
11/20/2024 61.60  61.74  61.42  61.74  2,287 
11/19/2024 61.54  61.90  61.54  61.88  3,007 
11/18/2024 61.89  62.26  61.89  62.18  5,865 
11/15/2024 61.68  61.75  61.58  61.75  4,752 
11/14/2024 61.89  61.89  61.58  61.58  3,762 
11/13/2024 61.58  61.58  61.22  61.46  5,460 
11/12/2024 62.34  62.34  61.41  61.64  12,465 
11/11/2024 63.00  63.21  62.92  62.92  15,700 
11/08/2024 63.06  63.06  62.59  62.90  4,122 
11/07/2024 63.66  63.86  63.60  63.83  1,677 
11/06/2024 62.74  63.22  62.74  63.21  2,751 
11/05/2024 63.60  64.04  63.60  64.04  2,794 
11/04/2024 63.94  63.94  63.47  63.58  5,809 
11/01/2024 63.59  63.62  63.32  63.38  9,839 
10/31/2024 63.00  63.14  62.68  63.14  2,291 
10/30/2024 63.55  63.67  63.38  63.44  2,477 
10/29/2024 63.66  63.66  63.51  63.51  2,931 
10/28/2024 63.99  64.02  63.99  64.02  581.00 
10/25/2024 63.95  63.95  63.39  63.44  4,709 
10/24/2024 63.93  63.93  63.76  63.87  1,329 
10/23/2024 63.60  63.60  63.33  63.52  1,389 
10/22/2024 64.16  64.22  64.16  64.22  3,548 
10/21/2024 64.48  64.52  64.46  64.52  1,979 
10/18/2024 65.14  65.17  65.13  65.16  2,665 
10/17/2024 64.87  65.00  64.87  64.87  2,571 
10/16/2024 64.86  64.86  64.71  64.80  2,499 
10/15/2024 64.70  64.70  64.55  64.55  2,527 
10/14/2024 65.50  65.54  65.50  65.54  1,080 
10/11/2024 65.40  65.51  65.40  65.51  907.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust RiverFront will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will seek to achieve its investment objective by investing at least 80 percent of its net assets in a portfolio of equity securities of developed market companies, including through investments in common stock, depositary receipts, and common and preferred shares of real estate investment trusts , and forward foreign currency exchange contracts and currency spot transactions used to hedge the funds exposure to the currencies in which the equity securities of such developed market companies are denominated. Riverfront Dyn is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust RiverFront is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Riverfront Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Riverfront Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust RiverFront. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of First Trust RiverFront is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.