Riverfront Dynamic Dividend Etf Price History

RFDA Etf  USD 54.40  0.00  0.00%   
Below is the normalized historical share price chart for RiverFront Dynamic Dividend extending back to June 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RiverFront Dynamic stands at 54.40, as last reported on the 3rd of March, with the highest price reaching 55.64 and the lowest price hitting 54.40 during the day.
3 y Volatility
16.68
200 Day MA
54.8453
1 y Volatility
11.62
50 Day MA
56.3516
Inception Date
2016-06-06
 
Covid
If you're considering investing in RiverFront Etf, it is important to understand the factors that can impact its price. RiverFront Dynamic maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1 % return per unit of risk over the last 3 months. RiverFront Dynamic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RiverFront Dynamic's Variance of 0.7255, coefficient of variation of (2,067), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
RiverFront Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFDA

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average RiverFront Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RiverFront Dynamic by adding RiverFront Dynamic to a well-diversified portfolio.
Average Mkt Cap Mil
60.4 K

RiverFront Dynamic Etf Price History Chart

There are several ways to analyze RiverFront Dynamic Dividend Etf price data. The simplest method is using a basic RiverFront candlestick price chart, which shows RiverFront Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202458.36
Lowest PriceMarch 3, 202554.4014

RiverFront Dynamic March 3, 2025 Etf Price Synopsis

Various analyses of RiverFront Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RiverFront Etf. It can be used to describe the percentage change in the price of RiverFront Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RiverFront Etf.
RiverFront Dynamic Price Rate Of Daily Change 1.00 
RiverFront Dynamic Price Action Indicator(0.62)

RiverFront Dynamic March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RiverFront Dynamic Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RiverFront Dynamic intraday prices and daily technical indicators to check the level of noise trading in RiverFront Dynamic Dividend Etf and then apply it to test your longer-term investment strategies against RiverFront.

RiverFront Etf Price History Data

The price series of RiverFront Dynamic for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 3.69 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 56.62. The median price for the last 90 days is 56.52. The company had dividends distributed to its stock-holders on 20th of August 2020.
OpenHighLowCloseVolume
03/03/2025
 54.40  55.64  54.40  54.40 
03/03/2025
 54.40  55.64  54.40  54.40 
02/28/2025 55.11  55.64  54.89  55.64  1,500 
02/27/2025 55.48  55.48  54.90  54.90  1,700 
02/26/2025 55.69  55.69  55.69  55.69  200.00 
02/25/2025 55.59  55.68  55.39  55.57  1,200 
02/24/2025 56.22  56.22  55.92  55.92  500.00 
02/21/2025 56.18  56.18  56.18  56.18  437.00 
02/20/2025 57.15  57.15  56.65  56.65  768.00 
02/19/2025 57.00  57.19  57.00  57.19  1,632 
02/18/2025 57.18  57.27  56.69  56.69  9,862 
02/14/2025 57.17  57.17  57.14  57.14  1,469 
02/13/2025 56.63  56.96  56.61  56.96  1,826 
02/12/2025 56.28  56.28  56.06  56.17  1,858 
02/11/2025 56.46  56.52  56.46  56.52  2,290 
02/10/2025 56.34  56.43  56.34  56.34  709.00 
02/07/2025 56.31  56.31  55.91  56.01  536.00 
02/06/2025 56.39  56.60  56.39  56.56  2,368 
02/05/2025 56.20  56.49  56.19  56.49  1,222 
02/04/2025 56.19  56.23  56.19  56.22  1,154 
02/03/2025 55.56  55.67  55.49  55.59  1,885 
01/31/2025 56.74  56.74  56.13  56.13  3,796 
01/30/2025 56.55  56.62  56.31  56.53  1,731 
01/29/2025 56.33  56.33  55.98  56.32  1,967 
01/28/2025 55.98  56.58  55.98  56.58  7,004 
01/27/2025 55.98  56.17  55.97  56.17  2,020 
01/24/2025 57.22  57.27  57.07  57.14  1,242 
01/23/2025 57.02  57.23  56.98  57.23  3,341 
01/22/2025 57.05  57.05  57.01  57.02  1,772 
01/21/2025 56.62  56.80  56.62  56.78  919.00 
01/17/2025 56.46  56.46  56.46  56.46  106.00 
01/16/2025 56.05  56.10  56.00  56.00  2,002 
01/15/2025 56.19  56.26  55.98  56.26  1,758 
01/14/2025 54.89  55.28  54.89  55.24  1,486 
01/13/2025 54.32  54.96  54.32  54.96  887.00 
01/10/2025 55.23  55.23  54.44  54.67  2,142 
01/08/2025 55.58  55.67  55.57  55.67  2,224 
01/07/2025 56.57  56.57  55.57  55.69  1,147 
01/06/2025 56.88  56.88  56.48  56.48  789.00 
01/03/2025 56.28  56.37  56.28  56.36  348.00 
01/02/2025 56.09  56.09  55.39  55.69  1,154 
12/31/2024 55.77  55.77  55.71  55.71  415.00 
12/30/2024 55.51  56.00  55.51  55.86  4,638 
12/27/2024 55.97  56.08  55.97  56.08  393.00 
12/26/2024 56.67  56.86  56.67  56.86  521.00 
12/24/2024 56.44  56.78  56.44  56.78  2,177 
12/23/2024 55.81  56.35  55.81  56.35  1,949 
12/20/2024 55.40  56.19  55.40  55.99  604.00 
12/19/2024 55.97  55.97  55.41  55.41  1,927 
12/18/2024 57.30  57.36  55.42  55.42  2,374 
12/17/2024 57.19  57.19  57.05  57.13  1,698 
12/16/2024 57.52  57.57  57.52  57.57  353.00 
12/13/2024 57.50  57.53  57.43  57.53  2,202 
12/12/2024 58.11  58.11  57.92  57.92  2,860 
12/11/2024 58.29  58.34  58.21  58.21  1,826 
12/10/2024 58.05  58.08  57.75  57.75  3,827 
12/09/2024 58.25  58.28  57.92  57.92  3,072 
12/06/2024 58.05  58.11  58.05  58.10  1,470 
12/05/2024 58.27  58.32  58.18  58.18  3,619 
12/04/2024 58.17  58.36  58.09  58.36  86,224 
12/03/2024 57.89  57.89  57.80  57.83  692.00 

About RiverFront Dynamic Etf history

RiverFront Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RiverFront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RiverFront Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RiverFront Dynamic stock prices may prove useful in developing a viable investing in RiverFront Dynamic
The fund invests at least 65 percent of its net assets in a portfolio of equity securities of publicly traded U.S. companies with the potential for dividend income. Riverfront is traded on NYSEARCA Exchange in the United States.

RiverFront Dynamic Etf Technical Analysis

RiverFront Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RiverFront Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RiverFront Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

RiverFront Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RiverFront Dynamic's price direction in advance. Along with the technical and fundamental analysis of RiverFront Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RiverFront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RiverFront Dynamic offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RiverFront Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Riverfront Dynamic Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Riverfront Dynamic Dividend Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RiverFront Dynamic Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of RiverFront Dynamic is measured differently than its book value, which is the value of RiverFront that is recorded on the company's balance sheet. Investors also form their own opinion of RiverFront Dynamic's value that differs from its market value or its book value, called intrinsic value, which is RiverFront Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RiverFront Dynamic's market value can be influenced by many factors that don't directly affect RiverFront Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RiverFront Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if RiverFront Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RiverFront Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.